26232 瑞声瑞银五二沽Ａ (认沽证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.169 | 30.700 | 6,200,000 | 100,000 | 0.200 | 3,100,000 | 0.143 | 3,100,000 | 0.143 |
| 11/11/2024 | 0.147 | 32.300 | 2,900,000 | 100,000 | 0.200 | 1,450,000 | 0.149 | 1,450,000 | 0.149 |
| 08/11/2024 | 0.143 | 32.700 | 2,800,000 | 100,000 | 0.200 | 1,400,000 | 0.144 | 1,400,000 | 0.144 |
| 07/11/2024 | 0.159 | 31.900 | 18,420,000 | 100,000 | 0.200 | 9,210,000 | 0.167 | 9,210,000 | 0.165 |
| 06/11/2024 | 0.166 | 31.850 | 22,980,000 | 100,000 | 0.200 | 11,490,000 | 0.155 | 11,190,000 | 0.153 |
| 05/11/2024 | 0.147 | 32.900 | 26,520,000 | 400,000 | 0.800 | 13,110,000 | 0.159 | 13,410,000 | 0.161 |
| 04/11/2024 | 0.189 | 30.900 | 8,580,000 | 100,000 | 0.200 | 4,290,000 | 0.181 | 4,290,000 | 0.177 |
| 01/11/2024 | 0.197 | 30.500 | 20,900,000 | 100,000 | 0.200 | 10,450,000 | 0.192 | 10,450,000 | 0.191 |
| 31/10/2024 | 0.179 | 31.450 | 6,600,000 | 100,000 | 0.200 | 3,300,000 | 0.169 | 3,300,000 | 0.169 |
| 30/10/2024 | 0.177 | 31.700 | 10,000,000 | 100,000 | 0.200 | 5,000,000 | 0.171 | 5,000,000 | 0.168 |
| 29/10/2024 | 0.155 | 33.000 | 8,760,000 | 100,000 | 0.200 | 4,380,000 | 0.156 | 4,380,000 | 0.157 |
| 28/10/2024 | 0.161 | 32.650 | 8,200,000 | 100,000 | 0.200 | 4,100,000 | 0.174 | 4,100,000 | 0.174 |
| 25/10/2024 | 0.198 | 30.800 | 24,205,000 | 100,000 | 0.200 | 12,025,000 | 0.198 | 12,080,000 | 0.199 |
| 24/10/2024 | 0.209 | 30.450 | 2,565,000 | 45,000 | 0.090 | 1,285,000 | 0.189 | 1,280,000 | 0.186 |
| 23/10/2024 | 0.176 | 32.300 | 7,235,000 | 50,000 | 0.100 | 3,625,000 | 0.173 | 3,610,000 | 0.173 |
| 22/10/2024 | 0.173 | 32.800 | 5,065,000 | 65,000 | 0.130 | 2,500,000 | 0.176 | 2,565,000 | 0.177 |
| 21/10/2024 | 0.191 | 31.900 | 8,370,000 | 0 | 0.000 | 4,220,000 | 0.171 | 4,150,000 | 0.171 |
| 18/10/2024 | 0.166 | 33.400 | 6,065,000 | 70,000 | 0.140 | 3,000,000 | 0.182 | 3,065,000 | 0.185 |
| 17/10/2024 | 0.216 | 31.000 | 8,600,000 | 5,000 | 0.010 | 4,300,000 | 0.202 | 4,300,000 | 0.202 |
| 16/10/2024 | 0.225 | 30.600 | 400,000 | 5,000 | 0.010 | 200,000 | 0.219 | 200,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |