26238 百度法興五六沽Ａ (认沽证)
按盘价 
0.175 +0.013 (+8.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.162 | 87.200 | 0 | 46.533 | ||||
| 08/11/2024 | 0.158 | 88.950 | 4,000,000 | 47.632 | 2,000,000 | 0.155 | 2,000,000 | 0.156 |
| 07/11/2024 | 0.158 | 89.800 | 2,400,000 | 48.555 | 1,200,000 | 0.161 | 1,200,000 | 0.161 |
| 06/11/2024 | 0.173 | 88.400 | 1,800,000 | 49.815 | 900,000 | 0.165 | 900,000 | 0.163 |
| 05/11/2024 | 0.155 | 90.300 | 2,990,000 | 48.273 | 1,495,000 | 0.162 | 1,495,000 | 0.163 |
| 04/11/2024 | 0.168 | 88.250 | 2,010,000 | 48.368 | 1,105,000 | 0.170 | 905,000 | 0.171 |
| 01/11/2024 | 0.169 | 88.350 | 1,750,000 | 48.430 | 875,000 | 0.169 | 875,000 | 0.167 |
| 31/10/2024 | 0.162 | 89.200 | 1,490,000 | 47.965 | 745,000 | 0.162 | 745,000 | 0.164 |
| 30/10/2024 | 0.165 | 89.200 | 1,850,000 | 48.478 | 850,000 | 0.163 | 1,000,000 | 0.163 |
| 29/10/2024 | 0.152 | 90.850 | 3,910,000 | 47.691 | 1,985,000 | 0.150 | 1,775,000 | 0.150 |
| 28/10/2024 | 0.165 | 88.500 | 1,440,000 | 47.480 | 720,000 | 0.167 | 720,000 | 0.169 |
| 25/10/2024 | 0.174 | 87.050 | 2,660,000 | 47.242 | 1,275,000 | 0.174 | 1,385,000 | 0.174 |
| 24/10/2024 | 0.177 | 86.750 | 300,000 | 47.375 | 150,000 | 0.177 | 150,000 | 0.174 |
| 23/10/2024 | 0.164 | 88.700 | 5,260,000 | 47.113 | 2,730,000 | 0.163 | 2,530,000 | 0.163 |
| 22/10/2024 | 0.169 | 88.350 | 2,405,000 | 47.626 | 1,052,500 | 0.164 | 1,350,000 | 0.164 |
| 21/10/2024 | 0.152 | 91.000 | 952,500 | 47.227 | 475,000 | 0.151 | 477,500 | 0.150 |
| 18/10/2024 | 0.142 | 93.300 | 1,050,000 | 47.437 | 525,000 | 0.149 | 525,000 | 0.151 |
| 17/10/2024 | 0.153 | 90.800 | 1,345,000 | 46.888 | 720,000 | 0.143 | 550,000 | 0.141 |
| 16/10/2024 | 0.147 | 91.700 | 800,000 | 46.602 | 400,000 | 0.147 | 400,000 | 0.149 |
| 15/10/2024 | 0.149 | 92.600 | 1,240,000 | 47.896 | 1,075,000 | 0.142 | 152,500 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |