26238 新地麦银六十购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 113.400 | 750,000 | 925,000 | 2.312 | 375,000 | 0.024 | 375,000 | 0.024 |
| 06/07/2026 | 0.026 | 115.100 | 150,000 | 925,000 | 2.312 | 75,000 | 0.029 | 75,000 | 0.030 |
| 03/07/2026 | 0.027 | 115.300 | 650,000 | 925,000 | 2.312 | 550,000 | 0.026 | 100,000 | 0.025 |
| 02/07/2026 | 0.023 | 113.200 | 1,900,000 | 1,375,000 | 3.438 | 1,200,000 | 0.024 | 700,000 | 0.024 |
| 30/06/2026 | 0.023 | 112.300 | 500,000 | 1,875,000 | 4.688 | 500,000 | 0.023 | ||
| 29/06/2026 | 0.025 | 113.800 | 1,000,000 | 1,375,000 | 3.438 | 500,000 | 0.028 | 500,000 | 0.028 |
| 26/06/2026 | 0.027 | 114.200 | 2,150,000 | 1,375,000 | 3.438 | 1,075,000 | 0.028 | 1,075,000 | 0.027 |
| 25/06/2026 | 0.030 | 116.900 | 3,700,000 | 1,375,000 | 3.438 | 1,850,000 | 0.030 | 1,850,000 | 0.030 |
| 24/06/2026 | 0.023 | 113.700 | 1,825,000 | 1,375,000 | 3.438 | 925,000 | 0.025 | 900,000 | 0.025 |
| 23/06/2026 | 0.026 | 111.700 | 0 | 1,400,000 | 3.500 | ||||
| 22/06/2026 | 0.026 | 113.600 | 1,500,000 | 1,400,000 | 3.500 | 750,000 | 0.025 | 750,000 | 0.024 |
| 18/06/2026 | 0.028 | 112.700 | 0 | 1,400,000 | 3.500 | ||||
| 17/06/2026 | 0.028 | 114.600 | 700,000 | 1,400,000 | 3.500 | 350,000 | 0.028 | 350,000 | 0.027 |
| 16/06/2026 | 0.029 | 116.900 | 775,000 | 1,400,000 | 3.500 | 200,000 | 0.031 | 525,000 | 0.032 |
| 15/06/2026 | 0.037 | 119.600 | 1,800,000 | 1,075,000 | 2.688 | 700,000 | 0.037 | 1,100,000 | 0.037 |
| 12/06/2026 | 0.034 | 117.000 | 1,725,000 | 675,000 | 1.688 | 700,000 | 0.035 | 1,025,000 | 0.035 |
| 11/06/2026 | 0.032 | 115.200 | 3,350,000 | 350,000 | 0.875 | 1,675,000 | 0.032 | 1,675,000 | 0.032 |
| 10/06/2026 | 0.033 | 116.200 | 3,850,000 | 350,000 | 0.875 | 1,925,000 | 0.034 | 1,925,000 | 0.035 |
| 09/06/2026 | 0.035 | 117.200 | 1,600,000 | 350,000 | 0.875 | 800,000 | 0.035 | 800,000 | 0.036 |
| 08/06/2026 | 0.036 | 118.800 | 1,550,000 | 350,000 | 0.875 | 825,000 | 0.036 | 725,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |