26240 領展花旗五七購Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.320 | 36.350 | 44,000 | 33.060 | 44,000 | 0.327 | ||
| 11/11/2024 | 0.330 | 36.400 | 0 | 33.641 | ||||
| 08/11/2024 | 0.330 | 36.400 | 50,000 | 33.406 | 25,000 | 0.330 | 25,000 | 0.340 |
| 07/11/2024 | 0.340 | 36.450 | 40,000 | 33.980 | 40,000 | 0.330 | ||
| 06/11/2024 | 0.410 | 38.050 | 0 | 32.221 | ||||
| 05/11/2024 | 0.365 | 37.150 | 0 | 32.673 | ||||
| 04/11/2024 | 0.345 | 36.600 | 0 | 33.377 | ||||
| 01/11/2024 | 0.345 | 36.400 | 500,000 | 34.038 | 500,000 | 0.333 | ||
| 31/10/2024 | 0.325 | 36.250 | 0 | 32.892 | ||||
| 30/10/2024 | 0.340 | 36.600 | 0 | 32.570 | ||||
| 29/10/2024 | 0.345 | 36.900 | 0 | 31.587 | ||||
| 28/10/2024 | 0.345 | 36.800 | 0 | 31.962 | ||||
| 25/10/2024 | 0.345 | 36.850 | 0 | 31.524 | ||||
| 24/10/2024 | 0.345 | 36.650 | 0 | 32.337 | ||||
| 23/10/2024 | 0.365 | 37.200 | 500,000 | 31.490 | 500,000 | 0.368 | ||
| 22/10/2024 | 0.395 | 37.550 | 0 | 32.281 | ||||
| 21/10/2024 | 0.430 | 38.150 | 0 | 32.272 | ||||
| 18/10/2024 | 0.430 | 38.250 | 0 | 31.576 | ||||
| 17/10/2024 | 0.420 | 37.900 | 0 | 32.347 | ||||
| 16/10/2024 | 0.430 | 38.000 | 502,000 | 32.622 | 500,000 | 0.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |