26240 汇丰国君六甲购Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 142.600 | 1,156,000 | 3,094,000 | 4.420 | 32,000 | 0.028 | 1,120,000 | 0.033 |
| 07/10/2026 | 0.055 | 149.900 | 114,000 | 2,006,000 | 2.866 | 110,000 | 0.064 | ||
| 06/10/2026 | 0.070 | 152.800 | 498,000 | 2,116,000 | 3.023 | 360,000 | 0.060 | 100,000 | 0.060 |
| 05/10/2026 | 0.050 | 149.900 | 218,000 | 2,376,000 | 3.394 | 194,000 | 0.047 | ||
| 02/10/2026 | 0.055 | 149.500 | 546,000 | 2,570,000 | 3.671 | 102,000 | 0.058 | 424,000 | 0.059 |
| 30/09/2026 | 0.111 | 158.000 | 136,000 | 2,248,000 | 3.211 | ||||
| 29/09/2026 | 0.126 | 159.000 | 344,000 | 2,248,000 | 3.211 | 154,000 | 0.126 | ||
| 28/09/2026 | 0.128 | 158.900 | 1,994,000 | 2,402,000 | 3.431 | 844,000 | 0.131 | ||
| 25/09/2026 | 0.117 | 157.600 | 336,000 | 3,246,000 | 4.637 | 136,000 | 0.105 | ||
| 24/09/2026 | 0.114 | 156.900 | 674,000 | 3,382,000 | 4.831 | 276,000 | 0.111 | ||
| 23/09/2026 | 0.136 | 159.500 | 1,654,000 | 3,658,000 | 5.226 | 326,000 | 0.132 | ||
| 22/09/2026 | 0.139 | 159.300 | 560,000 | 3,984,000 | 5.691 | 136,000 | 0.140 | ||
| 21/09/2026 | 0.159 | 161.500 | 618,000 | 4,120,000 | 5.886 | 194,000 | 0.151 | ||
| 18/09/2026 | 0.173 | 161.600 | 1,070,000 | 3,926,000 | 5.609 | 942,000 | 0.168 | ||
| 17/09/2026 | 0.147 | 159.800 | 112,000 | 4,868,000 | 6.954 | ||||
| 16/09/2026 | 0.162 | 160.900 | 358,000 | 4,868,000 | 6.954 | 20,000 | 0.162 | ||
| 15/09/2026 | 0.153 | 159.600 | 1,072,000 | 4,888,000 | 6.983 | 890,000 | 0.164 | ||
| 14/09/2026 | 0.201 | 164.900 | 552,000 | 3,998,000 | 5.711 | 142,000 | 0.203 | 222,000 | 0.193 |
| 11/09/2026 | 0.187 | 163.300 | 1,192,000 | 3,918,000 | 5.597 | 142,000 | 0.185 | 640,000 | 0.177 |
| 10/09/2026 | 0.210 | 164.700 | 1,046,000 | 3,420,000 | 4.886 | 198,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |