26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.204 +0.036 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.168 | 126.200 | 95,000 | 44.802 | ||||
| 19/08/2026 | 0.204 | 124.200 | 10,000 | 47.455 | 10,000 | 0.190 | ||
| 18/08/2026 | 0.169 | 126.700 | 390,000 | 46.236 | 335,000 | 0.201 | 20,000 | 0.169 |
| 17/08/2026 | 0.238 | 122.200 | 20,000 | 46.640 | ||||
| 14/08/2026 | 0.285 | 119.900 | 30,000 | 49.770 | ||||
| 13/08/2026 | 0.250 | 121.900 | 0 | 46.387 | ||||
| 12/08/2026 | 0.246 | 122.600 | 600,000 | 48.816 | 590,000 | 0.235 | ||
| 11/08/2026 | 0.187 | 126.400 | 940,000 | 44.781 | 920,000 | 0.185 | ||
| 10/08/2026 | 0.192 | 126.700 | 1,290,000 | 47.563 | 1,085,000 | 0.212 | 5,000 | 0.195 |
| 07/08/2026 | 0.231 | 123.800 | 85,000 | 45.158 | ||||
| 06/08/2026 | 0.232 | 124.400 | 0 | 48.161 | ||||
| 05/08/2026 | 0.185 | 128.100 | 0 | 46.976 | ||||
| 04/08/2026 | 0.219 | 125.800 | 10,000 | 48.498 | ||||
| 03/08/2026 | 0.235 | 125.200 | 25,000 | 50.847 | ||||
| 31/07/2026 | 0.355 | 117.000 | 0 | 50.638 | ||||
| 30/07/2026 | 0.435 | 111.800 | 0 | 47.028 | ||||
| 29/07/2026 | 0.415 | 113.600 | 0 | 52.381 | ||||
| 28/07/2026 | 0.440 | 112.000 | 0 | 51.031 | ||||
| 27/07/2026 | 0.465 | 111.000 | 0 | 55.093 | ||||
| 24/07/2026 | 0.475 | 110.000 | 0 | 49.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |