26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.540 -0.220 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.760 | 95.800 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.760 | 95.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.780 | 94.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.780 | 94.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.810 | 92.850 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.810 | 93.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.880 | 89.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.760 | 95.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.680 | 99.400 | 1,720,000 | 0 | 0.000 | 860,000 | 0.673 | 860,000 | 0.654 |
| 23/06/2026 | 0.680 | 98.950 | 300,000 | 0 | 0.000 | 100,000 | 0.660 | 100,000 | 0.650 |
| 22/06/2026 | 0.610 | 102.900 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.600 | 104.900 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.595 | 1,155,000 | 0.588 |
| 17/06/2026 | 0.550 | 106.900 | 8,670,000 | 0 | 0.000 | 4,510,000 | 0.548 | 4,160,000 | 0.547 |
| 16/06/2026 | 0.550 | 107.000 | 6,885,000 | 350,000 | 0.500 | 3,600,000 | 0.540 | 3,285,000 | 0.535 |
| 15/06/2026 | 0.510 | 109.300 | 10,585,000 | 665,000 | 0.950 | 4,960,000 | 0.517 | 5,625,000 | 0.514 |
| 12/06/2026 | 0.510 | 110.200 | 11,590,000 | 0 | 0.000 | 5,695,000 | 0.505 | 5,695,000 | 0.505 |
| 11/06/2026 | 0.560 | 107.400 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.548 | 4,025,000 | 0.544 |
| 10/06/2026 | 0.445 | 113.500 | 0 | 15,000 | 0.021 | ||||
| 09/06/2026 | 0.400 | 116.071 | 0 | 15,000 | 0.021 | ||||
| 08/06/2026 | 0.385 | 117.771 | 435,000 | 15,000 | 0.021 | 435,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |