26250 匯豐法巴六甲購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 142.600 | 0 | 28.685 | ||||
| 07/10/2026 | 0.048 | 149.900 | 0 | 26.850 | ||||
| 06/10/2026 | 0.062 | 152.800 | 144,000 | 25.584 | 122,000 | 0.055 | ||
| 05/10/2026 | 0.042 | 149.900 | 12,000 | 24.676 | 12,000 | 0.042 | ||
| 02/10/2026 | 0.051 | 149.500 | 172,000 | 26.872 | 62,000 | 0.058 | 110,000 | 0.059 |
| 30/09/2026 | 0.105 | 158.000 | 40,000 | 24.150 | ||||
| 29/09/2026 | 0.124 | 159.000 | 0 | 25.752 | ||||
| 28/09/2026 | 0.131 | 158.900 | 10,000 | 27.101 | ||||
| 25/09/2026 | 0.113 | 157.600 | 10,000 | 25.352 | ||||
| 24/09/2026 | 0.113 | 156.900 | 10,000 | 26.408 | ||||
| 23/09/2026 | 0.138 | 159.500 | 0 | 26.047 | ||||
| 22/09/2026 | 0.140 | 159.300 | 6,000 | 26.564 | 6,000 | 0.140 | ||
| 21/09/2026 | 0.161 | 161.500 | 0 | 25.772 | ||||
| 18/09/2026 | 0.175 | 161.600 | 24,000 | 27.485 | 8,000 | 0.175 | ||
| 17/09/2026 | 0.147 | 159.800 | 10,000 | 25.789 | ||||
| 16/09/2026 | 0.164 | 160.900 | 0 | 26.484 | ||||
| 15/09/2026 | 0.155 | 159.600 | 16,000 | 27.192 | ||||
| 14/09/2026 | 0.203 | 164.900 | 0 | 24.408 | ||||
| 11/09/2026 | 0.192 | 163.300 | 8,000 | 25.460 | 8,000 | 0.176 | ||
| 10/09/2026 | 0.211 | 164.700 | 0 | 25.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |