26250 汇丰法巴六甲购Ａ (认购证)
按盘价 
0.155 -0.009 (-5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.164 | 153.300 | 2,124,000 | 464,000 | 0.663 | 1,054,000 | 0.164 | 894,000 | 0.168 |
| 06/07/2026 | 0.154 | 152.000 | 1,490,000 | 624,000 | 0.891 | 694,000 | 0.142 | 466,000 | 0.141 |
| 03/07/2026 | 0.155 | 152.000 | 2,372,000 | 852,000 | 1.217 | 1,394,000 | 0.144 | 438,000 | 0.154 |
| 02/07/2026 | 0.132 | 149.500 | 12,478,000 | 1,808,000 | 2.583 | 5,362,000 | 0.131 | 5,734,000 | 0.132 |
| 30/06/2026 | 0.127 | 147.900 | 9,476,000 | 1,436,000 | 2.051 | 4,486,000 | 0.120 | 4,482,000 | 0.120 |
| 29/06/2026 | 0.122 | 147.600 | 6,220,000 | 1,440,000 | 2.057 | 3,002,000 | 0.117 | 3,186,000 | 0.117 |
| 26/06/2026 | 0.128 | 147.700 | 11,788,000 | 1,256,000 | 1.794 | 6,932,000 | 0.125 | 4,764,000 | 0.127 |
| 25/06/2026 | 0.129 | 148.300 | 4,784,000 | 3,424,000 | 4.891 | 2,088,000 | 0.124 | 2,664,000 | 0.124 |
| 24/06/2026 | 0.132 | 148.200 | 2,484,000 | 2,848,000 | 4.069 | 1,262,000 | 0.134 | 1,182,000 | 0.132 |
| 23/06/2026 | 0.133 | 148.700 | 4,560,000 | 2,928,000 | 4.183 | 2,566,000 | 0.136 | 1,924,000 | 0.136 |
| 22/06/2026 | 0.130 | 147.900 | 5,708,000 | 3,570,000 | 5.100 | 2,504,000 | 0.127 | 2,996,000 | 0.125 |
| 18/06/2026 | 0.136 | 149.000 | 6,048,000 | 3,078,000 | 4.397 | 3,170,000 | 0.136 | 2,526,000 | 0.136 |
| 17/06/2026 | 0.129 | 148.000 | 6,020,000 | 3,722,000 | 5.317 | 2,894,000 | 0.129 | 1,894,000 | 0.129 |
| 16/06/2026 | 0.115 | 146.000 | 4,932,000 | 4,722,000 | 6.746 | 1,908,000 | 0.111 | 2,920,000 | 0.108 |
| 15/06/2026 | 0.118 | 145.800 | 7,770,000 | 3,710,000 | 5.300 | 3,848,000 | 0.116 | 3,782,000 | 0.115 |
| 12/06/2026 | 0.099 | 142.800 | 2,018,000 | 3,776,000 | 5.394 | 998,000 | 0.094 | 774,000 | 0.095 |
| 11/06/2026 | 0.081 | 138.500 | 4,094,000 | 4,000,000 | 5.714 | 1,702,000 | 0.071 | 2,392,000 | 0.069 |
| 10/06/2026 | 0.066 | 135.300 | 3,896,000 | 3,310,000 | 4.729 | 1,892,000 | 0.071 | 1,950,000 | 0.070 |
| 09/06/2026 | 0.100 | 142.100 | 3,006,000 | 3,252,000 | 4.646 | 1,432,000 | 0.101 | 1,362,000 | 0.100 |
| 08/06/2026 | 0.102 | 142.300 | 3,030,000 | 3,322,000 | 4.746 | 1,338,000 | 0.101 | 1,510,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |