26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.214 -0.002 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 132.700 | 0 | 33.743 | |||||
| 19/03/2026 | 132.500 | 0 | 33.738 | 620,000 | 0.205 | 497,500 | 0.203 | |
| 18/03/2026 | 137.800 | 0 | 33.050 | 1,690,000 | 0.179 | 3,032,500 | 0.181 | |
| 17/03/2026 | 133.400 | 0 | 33.336 | 337,500 | 0.209 | 380,000 | 0.205 | |
| 16/03/2026 | 132.400 | 0 | 33.588 | 1,197,500 | 0.222 | 1,160,000 | 0.230 | |
| 13/03/2026 | 130.400 | 0 | 33.568 | 2,587,500 | 0.234 | 1,447,500 | 0.232 | |
| 12/03/2026 | 133.400 | 0 | 33.639 | 1,350,000 | 0.207 | 1,235,000 | 0.207 | |
| 11/03/2026 | 136.900 | 0 | 32.306 | 720,000 | 0.184 | 760,000 | 0.185 | |
| 10/03/2026 | 138.520 | 0 | 33.907 | 1,650,000 | 0.182 | 2,817,500 | 0.183 | |
| 09/03/2026 | 135.920 | 0 | 34.330 | 5,642,500 | 0.230 | 6,500,000 | 0.227 | |
| 06/03/2026 | 141.020 | 0 | 33.680 | 3,250,000 | 0.163 | 2,252,500 | 0.161 | |
| 05/03/2026 | 141.920 | 0 | 33.514 | 3,695,000 | 0.157 | 5,890,000 | 0.153 | |
| 04/03/2026 | 138.520 | 0 | 34.152 | 3,312,500 | 0.196 | 2,675,000 | 0.193 | |
| 03/03/2026 | 141.820 | 0 | 34.990 | 4,352,500 | 0.162 | 3,785,000 | 0.161 | |
| 02/03/2026 | 144.020 | 0 | 35.612 | 13,557,500 | 0.165 | 10,905,000 | 0.164 | |
| 27/02/2026 | 145.020 | 0 | 36.127 | 17,362,500 | 0.171 | 21,637,500 | 0.171 | |
| 26/02/2026 | 135.320 | 0 | 36.230 | 40,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |