26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.108 | 146.200 | 2,225,000 | 3,655,000 | 5.375 | 1,057,500 | 0.123 | 1,162,500 | 0.126 |
| 05/05/2026 | 0.148 | 138.600 | 1,480,000 | 3,550,000 | 5.221 | 740,000 | 0.149 | 680,000 | 0.150 |
| 04/05/2026 | 0.149 | 138.300 | 1,460,000 | 3,610,000 | 5.309 | 700,000 | 0.150 | 760,000 | 0.148 |
| 30/04/2026 | 0.164 | 135.800 | 2,760,000 | 3,550,000 | 5.221 | 1,380,000 | 0.159 | 1,380,000 | 0.158 |
| 29/04/2026 | 0.144 | 140.000 | 5,070,000 | 3,550,000 | 5.221 | 2,530,000 | 0.143 | 2,540,000 | 0.144 |
| 28/04/2026 | 0.159 | 137.000 | 3,610,000 | 3,540,000 | 5.206 | 1,780,000 | 0.159 | 1,830,000 | 0.160 |
| 27/04/2026 | 0.164 | 136.400 | 3,100,000 | 3,490,000 | 5.132 | 1,550,000 | 0.171 | 1,550,000 | 0.170 |
| 24/04/2026 | 0.162 | 136.900 | 2,360,000 | 3,490,000 | 5.132 | 1,230,000 | 0.169 | 1,130,000 | 0.170 |
| 23/04/2026 | 0.162 | 137.300 | 120,000 | 3,590,000 | 5.279 | 60,000 | 0.162 | 60,000 | 0.172 |
| 22/04/2026 | 0.157 | 138.000 | 675,000 | 3,590,000 | 5.279 | 160,000 | 0.163 | 265,000 | 0.166 |
| 21/04/2026 | 0.157 | 138.400 | 460,000 | 3,485,000 | 5.125 | 180,000 | 0.161 | 280,000 | 0.166 |
| 20/04/2026 | 0.177 | 135.600 | 2,360,000 | 3,385,000 | 4.978 | 1,105,000 | 0.179 | 1,155,000 | 0.180 |
| 17/04/2026 | 0.196 | 133.000 | 2,690,000 | 3,335,000 | 4.904 | 1,345,000 | 0.191 | 645,000 | 0.191 |
| 16/04/2026 | 0.159 | 138.600 | 347,500 | 4,035,000 | 5.934 | 292,500 | 0.161 | 55,000 | 0.172 |
| 15/04/2026 | 0.169 | 137.500 | 737,500 | 4,272,500 | 6.283 | 360,000 | 0.163 | 377,500 | 0.161 |
| 14/04/2026 | 0.170 | 137.200 | 2,150,000 | 4,255,000 | 6.257 | 940,000 | 0.172 | 1,125,000 | 0.174 |
| 13/04/2026 | 0.183 | 135.800 | 3,370,000 | 4,070,000 | 5.985 | 1,732,500 | 0.186 | 1,537,500 | 0.185 |
| 10/04/2026 | 0.166 | 138.700 | 1,340,000 | 4,265,000 | 6.272 | 650,000 | 0.164 | 690,000 | 0.162 |
| 09/04/2026 | 0.171 | 138.200 | 652,500 | 4,225,000 | 6.213 | 250,000 | 0.173 | 402,500 | 0.169 |
| 08/04/2026 | 0.171 | 138.300 | 4,710,000 | 4,072,500 | 5.989 | 2,152,500 | 0.173 | 2,480,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |