26260 舜光摩利五十購Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.660 | 80.700 | 0 | 65.503 | ||||
| 06/02/2025 | 0.650 | 79.500 | 0 | 68.712 | ||||
| 05/02/2025 | 0.520 | 72.350 | 0 | 65.076 | ||||
| 04/02/2025 | 0.520 | 72.250 | 0 | 65.096 | ||||
| 03/02/2025 | 0.495 | 70.250 | 0 | 67.052 | ||||
| 28/01/2025 | 0.495 | 69.350 | 0 | 70.293 | ||||
| 27/01/2025 | 0.510 | 70.150 | 0 | 70.837 | ||||
| 24/01/2025 | 0.540 | 73.000 | 0 | 65.879 | ||||
| 23/01/2025 | 0.470 | 67.600 | 0 | 70.202 | ||||
| 22/01/2025 | 0.500 | 69.850 | 0 | 68.617 | ||||
| 21/01/2025 | 0.500 | 70.200 | 0 | 66.780 | ||||
| 20/01/2025 | 0.430 | 65.450 | 0 | 67.671 | ||||
| 17/01/2025 | 0.405 | 62.850 | 0 | 71.076 | ||||
| 16/01/2025 | 0.405 | 63.200 | 0 | 69.514 | ||||
| 15/01/2025 | 0.405 | 63.350 | 0 | 68.767 | ||||
| 14/01/2025 | 0.400 | 63.150 | 0 | 67.920 | ||||
| 13/01/2025 | 0.375 | 60.900 | 0 | 69.921 | ||||
| 10/01/2025 | 0.395 | 62.700 | 0 | 67.833 | ||||
| 09/01/2025 | 0.395 | 61.750 | 0 | 71.491 | ||||
| 08/01/2025 | 0.395 | 62.150 | 0 | 69.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |