26260 美團瑞銀六乙購Ｂ (认购证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.062 | 78.350 | 22,915,000 | 52.116 | 10,315,000 | 0.066 | 10,465,000 | 0.067 |
| 06/07/2026 | 0.049 | 74.950 | 3,085,000 | 52.382 | 1,595,000 | 0.045 | 1,490,000 | 0.047 |
| 03/07/2026 | 0.039 | 71.600 | 0 | 52.671 | ||||
| 02/07/2026 | 0.037 | 70.850 | 3,830,000 | 52.694 | 2,105,000 | 0.039 | 1,295,000 | 0.040 |
| 30/06/2026 | 0.032 | 68.500 | 3,925,000 | 53.308 | 2,920,000 | 0.029 | 1,005,000 | 0.028 |
| 29/06/2026 | 0.030 | 67.650 | 8,180,000 | 53.335 | 4,485,000 | 0.032 | 3,250,000 | 0.032 |
| 26/06/2026 | 0.024 | 64.250 | 10,150,000 | 54.237 | 3,435,000 | 0.027 | 6,325,000 | 0.026 |
| 25/06/2026 | 0.027 | 66.100 | 3,295,000 | 53.267 | 1,525,000 | 0.027 | 1,325,000 | 0.025 |
| 24/06/2026 | 0.031 | 67.750 | 380,000 | 52.913 | 140,000 | 0.033 | 220,000 | 0.032 |
| 23/06/2026 | 0.035 | 69.600 | 5,550,000 | 52.104 | 2,315,000 | 0.035 | 3,025,000 | 0.036 |
| 22/06/2026 | 0.041 | 72.000 | 940,655,000 | 51.237 | 469,215,000 | 0.036 | 471,100,000 | 0.036 |
| 18/06/2026 | 0.040 | 71.800 | 3,350,000 | 50.544 | 1,085,000 | 0.047 | 2,265,000 | 0.043 |
| 17/06/2026 | 0.050 | 74.400 | 1,295,000 | 50.601 | 750,000 | 0.053 | 545,000 | 0.054 |
| 16/06/2026 | 0.056 | 75.300 | 726,960,000 | 51.272 | 363,000,000 | 0.058 | 363,650,000 | 0.058 |
| 15/06/2026 | 0.070 | 78.250 | 1,870,000 | 51.333 | 975,000 | 0.071 | 895,000 | 0.071 |
| 12/06/2026 | 0.070 | 77.900 | 1,910,000 | 51.393 | 755,000 | 0.068 | 935,000 | 0.067 |
| 11/06/2026 | 0.071 | 78.100 | 725,000 | 51.263 | 405,000 | 0.075 | 320,000 | 0.071 |
| 10/06/2026 | 0.077 | 79.000 | 1,445,000 | 51.536 | 720,000 | 0.074 | 665,000 | 0.076 |
| 09/06/2026 | 0.066 | 77.200 | 1,045,000 | 50.823 | 455,000 | 0.066 | 590,000 | 0.065 |
| 08/06/2026 | 0.062 | 76.250 | 3,930,000 | 50.787 | 1,620,000 | 0.063 | 1,890,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |