26260 美团瑞银六乙购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 69.400 | 0 | 13,095,000 | 13.100 | ||||
| 07/10/2026 | 0.011 | 70.150 | 0 | 13,095,000 | 13.100 | ||||
| 06/10/2026 | 0.011 | 70.800 | 0 | 13,095,000 | 13.100 | ||||
| 05/10/2026 | 0.011 | 70.650 | 0 | 13,095,000 | 13.100 | ||||
| 02/10/2026 | 0.011 | 70.200 | 0 | 13,095,000 | 13.100 | ||||
| 30/09/2026 | 0.011 | 71.700 | 200,000 | 13,095,000 | 13.100 | 200,000 | 0.011 | ||
| 29/09/2026 | 0.011 | 70.450 | 0 | 12,895,000 | 12.900 | ||||
| 28/09/2026 | 0.011 | 71.900 | 0 | 12,895,000 | 12.900 | ||||
| 25/09/2026 | 0.011 | 71.650 | 800,000 | 12,895,000 | 12.900 | 800,000 | 0.012 | ||
| 24/09/2026 | 0.013 | 72.250 | 0 | 12,095,000 | 12.100 | ||||
| 23/09/2026 | 0.014 | 72.850 | 3,645,000 | 12,095,000 | 12.100 | 3,645,000 | 0.015 | ||
| 22/09/2026 | 0.014 | 73.200 | 2,000,000 | 8,450,000 | 8.450 | 800,000 | 0.016 | 1,100,000 | 0.015 |
| 21/09/2026 | 0.016 | 74.000 | 380,000 | 8,150,000 | 8.150 | 380,000 | 0.016 | ||
| 18/09/2026 | 0.014 | 73.200 | 500,000 | 7,770,000 | 7.770 | 500,000 | 0.015 | ||
| 17/09/2026 | 0.014 | 72.900 | 295,000 | 7,270,000 | 7.270 | 295,000 | 0.014 | ||
| 16/09/2026 | 0.016 | 74.450 | 375,000 | 6,975,000 | 6.980 | 375,000 | 0.015 | ||
| 15/09/2026 | 0.017 | 74.750 | 1,140,000 | 7,350,000 | 7.350 | 245,000 | 0.020 | 895,000 | 0.018 |
| 14/09/2026 | 0.018 | 75.050 | 125,000 | 6,700,000 | 6.700 | 125,000 | 0.018 | ||
| 11/09/2026 | 0.019 | 75.100 | 200,000 | 6,575,000 | 6.580 | 100,000 | 0.018 | ||
| 10/09/2026 | 0.019 | 74.750 | 5,385,000 | 6,475,000 | 6.480 | 2,435,000 | 0.021 | 2,435,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |