26268 東甄花旗五二購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.016 | 13.680 | 105,000 | 96.261 | 105,000 | 0.016 | ||
| 07/02/2025 | 0.035 | 13.880 | 105,000 | 108.658 | 105,000 | 0.032 | ||
| 06/02/2025 | 0.034 | 13.520 | 0 | 112.658 | ||||
| 05/02/2025 | 0.040 | 13.600 | 0 | 114.760 | ||||
| 04/02/2025 | 0.067 | 14.840 | 0 | 108.275 | ||||
| 03/02/2025 | 0.067 | 14.700 | 50,000 | 109.145 | 50,000 | 0.063 | ||
| 28/01/2025 | 0.131 | 16.340 | 0 | 99.532 | ||||
| 27/01/2025 | 0.122 | 15.920 | 0 | 102.761 | ||||
| 24/01/2025 | 0.122 | 15.540 | 0 | 106.375 | ||||
| 23/01/2025 | 0.132 | 15.960 | 0 | 100.903 | ||||
| 22/01/2025 | 0.132 | 15.800 | 55,000 | 102.943 | 55,000 | 0.131 | ||
| 21/01/2025 | 0.145 | 16.180 | 0 | 99.723 | ||||
| 20/01/2025 | 0.143 | 15.740 | 0 | 106.915 | ||||
| 17/01/2025 | 0.197 | 16.720 | 90,000 | 106.549 | 90,000 | 0.204 | ||
| 16/01/2025 | 0.182 | 16.660 | 0 | 99.931 | ||||
| 15/01/2025 | 0.176 | 16.360 | 0 | 102.547 | ||||
| 14/01/2025 | 0.173 | 16.000 | 0 | 107.572 | ||||
| 13/01/2025 | 0.173 | 15.800 | 0 | 110.517 | ||||
| 10/01/2025 | 0.202 | 16.460 | 75,000 | 105.773 | 70,000 | 0.220 | 5,000 | 0.220 |
| 09/01/2025 | 0.275 | 17.620 | 65,000 | 108.926 | 60,000 | 0.288 | 5,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |