26268 东甄花旗五二购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.016 | 13.680 | 105,000 | 300,000 | 0.750 | 105,000 | 0.016 | ||
| 07/02/2025 | 0.035 | 13.880 | 105,000 | 405,000 | 1.010 | 105,000 | 0.032 | ||
| 06/02/2025 | 0.034 | 13.520 | 0 | 300,000 | 0.750 | ||||
| 05/02/2025 | 0.040 | 13.600 | 0 | 300,000 | 0.750 | ||||
| 04/02/2025 | 0.067 | 14.840 | 0 | 300,000 | 0.750 | ||||
| 03/02/2025 | 0.067 | 14.700 | 50,000 | 300,000 | 0.750 | 50,000 | 0.063 | ||
| 28/01/2025 | 0.131 | 16.340 | 0 | 350,000 | 0.880 | ||||
| 27/01/2025 | 0.122 | 15.920 | 0 | 350,000 | 0.880 | ||||
| 24/01/2025 | 0.122 | 15.540 | 0 | 350,000 | 0.880 | ||||
| 23/01/2025 | 0.132 | 15.960 | 0 | 350,000 | 0.880 | ||||
| 22/01/2025 | 0.132 | 15.800 | 55,000 | 350,000 | 0.880 | 55,000 | 0.131 | ||
| 21/01/2025 | 0.145 | 16.180 | 0 | 405,000 | 1.010 | ||||
| 20/01/2025 | 0.143 | 15.740 | 0 | 405,000 | 1.010 | ||||
| 17/01/2025 | 0.197 | 16.720 | 90,000 | 405,000 | 1.010 | 90,000 | 0.204 | ||
| 16/01/2025 | 0.182 | 16.660 | 0 | 495,000 | 1.240 | ||||
| 15/01/2025 | 0.176 | 16.360 | 0 | 495,000 | 1.240 | ||||
| 14/01/2025 | 0.173 | 16.000 | 0 | 495,000 | 1.240 | ||||
| 13/01/2025 | 0.173 | 15.800 | 0 | 495,000 | 1.240 | ||||
| 10/01/2025 | 0.202 | 16.460 | 75,000 | 495,000 | 1.240 | 70,000 | 0.220 | 5,000 | 0.220 |
| 09/01/2025 | 0.275 | 17.620 | 65,000 | 560,000 | 1.400 | 60,000 | 0.288 | 5,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |