26273 美團信證六十沽Ａ (认沽证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.117 | 78.350 | 811,000 | 54.717 | 227,000 | 0.120 | 584,000 | 0.116 |
| 06/07/2026 | 0.153 | 74.950 | 4,786,000 | 54.561 | 2,301,000 | 0.170 | 2,435,000 | 0.171 |
| 03/07/2026 | 0.197 | 71.600 | 2,547,000 | 53.827 | 1,168,000 | 0.199 | 1,198,000 | 0.197 |
| 02/07/2026 | 0.214 | 70.850 | 2,882,000 | 54.170 | 1,391,000 | 0.191 | 1,391,000 | 0.184 |
| 30/06/2026 | 0.249 | 68.500 | 0 | 53.221 | ||||
| 29/06/2026 | 0.270 | 67.650 | 450,000 | 53.451 | 225,000 | 0.263 | 225,000 | 0.260 |
| 26/06/2026 | 0.345 | 64.250 | 132,000 | 52.812 | 66,000 | 0.300 | 66,000 | 0.295 |
| 25/06/2026 | 0.310 | 66.100 | 0 | 53.312 | ||||
| 24/06/2026 | 0.280 | 67.750 | 0 | 53.519 | ||||
| 23/06/2026 | 0.245 | 69.600 | 0 | 53.324 | ||||
| 22/06/2026 | 0.212 | 72.000 | 0 | 53.731 | ||||
| 18/06/2026 | 0.225 | 71.800 | 0 | 53.917 | ||||
| 17/06/2026 | 0.186 | 74.400 | 0 | 53.565 | ||||
| 16/06/2026 | 0.178 | 75.300 | 0 | 53.706 | ||||
| 15/06/2026 | 0.145 | 78.250 | 0 | 53.569 | ||||
| 12/06/2026 | 0.153 | 77.900 | 0 | 53.510 | ||||
| 11/06/2026 | 0.155 | 78.100 | 18,000 | 53.791 | 9,000 | 0.153 | 9,000 | 0.146 |
| 10/06/2026 | 0.146 | 79.000 | 0 | 53.645 | ||||
| 09/06/2026 | 0.168 | 77.200 | 0 | 53.732 | ||||
| 08/06/2026 | 0.184 | 76.250 | 21,000 | 54.048 | 21,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |