26273 美团信证六十沽Ａ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 85.850 | 254,000 | 346,000 | 0.870 | 154,000 | 0.028 | 100,000 | 0.024 |
| 19/08/2026 | 0.026 | 87.050 | 400,000 | 400,000 | 1.000 | 400,000 | 0.027 | ||
| 18/08/2026 | 0.031 | 85.550 | 100,000 | 0 | 0.000 | 100,000 | 0.030 | ||
| 17/08/2026 | 0.028 | 87.650 | 0 | 100,000 | 0.250 | ||||
| 14/08/2026 | 0.028 | 87.200 | 100,000 | 100,000 | 0.250 | 100,000 | 0.027 | ||
| 13/08/2026 | 0.027 | 91.250 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.028 | 91.650 | 100,000 | 0 | 0.000 | 100,000 | 0.030 | ||
| 11/08/2026 | 0.026 | 93.050 | 300,000 | 100,000 | 0.250 | 100,000 | 0.026 | 200,000 | 0.023 |
| 10/08/2026 | 0.029 | 93.900 | 200,000 | 0 | 0.000 | 100,000 | 0.032 | 100,000 | 0.029 |
| 07/08/2026 | 0.035 | 92.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.036 | 92.200 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.036 | 93.050 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.039 | 92.700 | 199,000 | 0 | 0.000 | 199,000 | 0.039 | ||
| 03/08/2026 | 0.038 | 93.450 | 0 | 199,000 | 0.500 | ||||
| 31/07/2026 | 0.043 | 92.500 | 1,700,000 | 199,000 | 0.500 | 1,000,000 | 0.043 | 700,000 | 0.039 |
| 30/07/2026 | 0.043 | 92.650 | 0 | 499,000 | 1.250 | ||||
| 29/07/2026 | 0.046 | 92.300 | 0 | 499,000 | 1.250 | ||||
| 28/07/2026 | 0.052 | 90.300 | 0 | 499,000 | 1.250 | ||||
| 27/07/2026 | 0.052 | 89.300 | 100,000 | 499,000 | 1.250 | 100,000 | 0.051 | ||
| 24/07/2026 | 0.061 | 86.700 | 0 | 399,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |