26298 美團華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 78.350 | 4,610,000 | 57.970 | 1,500,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 74.950 | 0 | 65.762 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 70.984 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 71.769 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 75.516 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 76.566 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 81.903 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 76.253 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 71.333 | ||||
| 23/06/2026 | 0.010 | 69.600 | 10,000,000 | 66.150 | 105,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 72.000 | 0 | 59.976 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 57.693 | ||||
| 17/06/2026 | 0.010 | 74.400 | 55,000 | 51.684 | ||||
| 16/06/2026 | 0.010 | 75.300 | 4,310,000 | 49.334 | 210,000 | 0.010 | ||
| 15/06/2026 | 0.012 | 78.250 | 790,000 | 45.027 | 210,000 | 0.010 | ||
| 12/06/2026 | 0.014 | 77.900 | 4,205,000 | 46.190 | 630,000 | 0.013 | ||
| 11/06/2026 | 0.014 | 78.100 | 3,365,000 | 45.344 | 630,000 | 0.015 | ||
| 10/06/2026 | 0.018 | 79.000 | 5,620,000 | 46.315 | ||||
| 09/06/2026 | 0.015 | 77.200 | 8,535,000 | 47.131 | ||||
| 08/06/2026 | 0.012 | 76.250 | 2,640,000 | 45.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |