26298 美团华泰六八购Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 82.500 | 0 | |||||||
| 05/05/2026 | 83.550 | 0 | 25,580,000 | 25.580 | |||||
| 04/05/2026 | 84.450 | 0 | 25,580,000 | 25.580 | |||||
| 30/04/2026 | 83.250 | 0 | 25,580,000 | 25.580 | |||||
| 29/04/2026 | 83.150 | 0 | 25,580,000 | 25.580 | 1,020,000 | 0.054 | |||
| 28/04/2026 | 80.300 | 0 | 24,560,000 | 24.560 | |||||
| 27/04/2026 | 81.850 | 0 | 24,560,000 | 24.560 | 1,720,000 | 0.049 | |||
| 24/04/2026 | 82.450 | 0 | 22,840,000 | 22.840 | 1,100,000 | 0.053 | |||
| 23/04/2026 | 83.100 | 0 | 21,740,000 | 21.740 | 185,000 | 0.058 | |||
| 22/04/2026 | 84.250 | 0 | 21,555,000 | 21.555 | 170,000 | 0.068 | |||
| 21/04/2026 | 86.450 | 0 | 21,385,000 | 21.385 | 1,945,000 | 0.073 | 2,245,000 | 0.081 | |
| 20/04/2026 | 85.150 | 0 | 21,085,000 | 21.085 | 4,145,000 | 0.077 | |||
| 17/04/2026 | 86.500 | 0 | 16,940,000 | 16.940 | 29,965,000 | 0.080 | 43,500,000 | 0.079 | |
| 16/04/2026 | 88.750 | 0 | 3,405,000 | 3.405 | 72,140,000 | 0.104 | 71,345,000 | 0.104 | |
| 15/04/2026 | 86.300 | 0 | 4,200,000 | 4.200 | 40,410,000 | 0.095 | 41,495,000 | 0.095 | |
| 14/04/2026 | 85.100 | 0 | 3,115,000 | 3.115 | 21,090,000 | 0.081 | 21,485,000 | 0.080 | |
| 13/04/2026 | 86.450 | 0 | 2,720,000 | 2.720 | 20,985,000 | 0.092 | 21,840,000 | 0.091 | |
| 10/04/2026 | 87.600 | 0 | 1,865,000 | 1.865 | 33,620,000 | 0.115 | 34,285,000 | 0.115 | |
| 09/04/2026 | 88.000 | 0 | 1,200,000 | 1.200 | 37,305,000 | 0.103 | 35,570,000 | 0.103 | |
| 08/04/2026 | 88.500 | 0 | 2,935,000 | 2.935 | 70,890,000 | 0.091 | 68,840,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |