26301 騰訊摩利六八購Ｇ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 0 | 48.604 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 50.561 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 54.615 | ||||
| 02/07/2026 | 0.010 | 430.200 | 310,000 | 54.360 | 240,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 429.800 | 770,000 | 53.451 | 770,000 | 0.010 | ||
| 29/06/2026 | 0.010 | 420.200 | 2,000,000 | 55.517 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 56.282 | ||||
| 25/06/2026 | 0.012 | 421.400 | 700,000 | 54.899 | 700,000 | 0.012 | ||
| 24/06/2026 | 0.014 | 428.800 | 1,000,000 | 53.904 | 1,000,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 414.800 | 0 | 56.462 | ||||
| 22/06/2026 | 0.013 | 433.000 | 0 | 51.270 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 48.537 | ||||
| 17/06/2026 | 0.015 | 445.400 | 340,000 | 47.481 | 150,000 | 0.015 | 190,000 | 0.017 |
| 16/06/2026 | 0.017 | 447.400 | 700,000 | 47.735 | 700,000 | 0.017 | ||
| 15/06/2026 | 0.024 | 459.600 | 940,000 | 47.527 | 70,000 | 0.024 | 870,000 | 0.028 |
| 12/06/2026 | 0.028 | 463.600 | 820,000 | 47.024 | 810,000 | 0.028 | 10,000 | 0.027 |
| 11/06/2026 | 0.026 | 457.200 | 11,290,000 | 47.563 | 3,400,000 | 0.029 | 7,890,000 | 0.029 |
| 10/06/2026 | 0.031 | 465.600 | 4,190,000 | 46.906 | 3,040,000 | 0.029 | 1,150,000 | 0.030 |
| 09/06/2026 | 0.022 | 453.200 | 0 | 46.331 | ||||
| 08/06/2026 | 0.019 | 446.400 | 9,790,000 | 46.337 | 3,800,000 | 0.022 | 5,840,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |