26301 腾讯摩利六八购Ｇ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 0 | 8,500,000 | 6.589 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 8,500,000 | 6.589 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 8,500,000 | 6.589 | ||||
| 02/07/2026 | 0.010 | 430.200 | 310,000 | 8,500,000 | 6.589 | 240,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 429.800 | 770,000 | 8,740,000 | 6.775 | 770,000 | 0.010 | ||
| 29/06/2026 | 0.010 | 420.200 | 2,000,000 | 9,510,000 | 7.372 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 9,510,000 | 7.372 | ||||
| 25/06/2026 | 0.012 | 421.400 | 700,000 | 9,510,000 | 7.372 | 700,000 | 0.012 | ||
| 24/06/2026 | 0.014 | 428.800 | 1,000,000 | 10,210,000 | 7.915 | 1,000,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 414.800 | 0 | 11,210,000 | 8.690 | ||||
| 22/06/2026 | 0.013 | 433.000 | 0 | 11,210,000 | 8.690 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 11,210,000 | 8.690 | ||||
| 17/06/2026 | 0.015 | 445.400 | 340,000 | 11,210,000 | 8.690 | 150,000 | 0.015 | 190,000 | 0.017 |
| 16/06/2026 | 0.017 | 447.400 | 700,000 | 11,170,000 | 8.659 | 700,000 | 0.017 | ||
| 15/06/2026 | 0.024 | 459.600 | 940,000 | 11,870,000 | 9.202 | 70,000 | 0.024 | 870,000 | 0.028 |
| 12/06/2026 | 0.028 | 463.600 | 820,000 | 11,070,000 | 8.581 | 810,000 | 0.028 | 10,000 | 0.027 |
| 11/06/2026 | 0.026 | 457.200 | 11,290,000 | 11,870,000 | 9.202 | 3,400,000 | 0.029 | 7,890,000 | 0.029 |
| 10/06/2026 | 0.031 | 465.600 | 4,190,000 | 7,380,000 | 5.721 | 3,040,000 | 0.029 | 1,150,000 | 0.030 |
| 09/06/2026 | 0.022 | 453.200 | 0 | 9,270,000 | 7.186 | ||||
| 08/06/2026 | 0.019 | 446.400 | 9,790,000 | 9,270,000 | 7.186 | 3,800,000 | 0.022 | 5,840,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |