26311 匯豐星展六甲購Ａ (认购证)
按盘价 
0.177 -0.009 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.186 | 153.300 | 10,000 | 31.603 | 10,000 | 0.185 | ||
| 06/07/2026 | 0.176 | 152.000 | 2,580,000 | 31.712 | 1,240,000 | 0.166 | 1,240,000 | 0.164 |
| 03/07/2026 | 0.180 | 152.000 | 434,000 | 31.884 | 280,000 | 0.175 | 154,000 | 0.180 |
| 02/07/2026 | 0.155 | 149.500 | 4,000 | 31.277 | 4,000 | 0.159 | ||
| 30/06/2026 | 0.147 | 147.900 | 0 | 31.704 | ||||
| 29/06/2026 | 0.147 | 147.600 | 0 | 31.915 | ||||
| 26/06/2026 | 0.155 | 147.700 | 2,000 | 32.563 | 2,000 | 0.155 | ||
| 25/06/2026 | 0.156 | 148.300 | 16,000 | 31.927 | 4,000 | 0.151 | 12,000 | 0.151 |
| 24/06/2026 | 0.161 | 148.200 | 10,000 | 32.600 | 10,000 | 0.171 | ||
| 23/06/2026 | 0.159 | 148.700 | 32,000 | 31.632 | 22,000 | 0.158 | 10,000 | 0.170 |
| 22/06/2026 | 0.154 | 147.900 | 6,000 | 31.718 | 6,000 | 0.148 | ||
| 18/06/2026 | 0.164 | 149.000 | 74,000 | 31.418 | 70,000 | 0.164 | 4,000 | 0.167 |
| 17/06/2026 | 0.160 | 148.000 | 2,108,000 | 31.863 | 2,004,000 | 0.159 | 4,000 | 0.160 |
| 16/06/2026 | 0.144 | 146.000 | 36,006,000 | 31.767 | 18,000,000 | 0.131 | 18,006,000 | 0.131 |
| 15/06/2026 | 0.145 | 145.800 | 62,804,000 | 32.003 | 31,590,000 | 0.140 | 31,010,000 | 0.140 |
| 12/06/2026 | 0.121 | 142.800 | 85,212,000 | 31.351 | 43,202,000 | 0.114 | 42,010,000 | 0.114 |
| 11/06/2026 | 0.096 | 138.500 | 2,240,000 | 31.566 | 1,564,000 | 0.082 | 656,000 | 0.078 |
| 10/06/2026 | 0.075 | 135.300 | 7,384,000 | 30.849 | 2,282,000 | 0.078 | 3,856,000 | 0.078 |
| 09/06/2026 | 0.113 | 142.100 | 386,000 | 30.609 | 146,000 | 0.111 | 12,000 | 0.106 |
| 08/06/2026 | 0.110 | 142.300 | 88,150,000 | 29.889 | 43,822,000 | 0.107 | 44,162,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |