26311 汇丰星展六甲购Ａ (认购证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 142.600 | 2,978,000 | 2,224,000 | 3.177 | 504,000 | 0.036 | 2,414,000 | 0.039 |
| 07/10/2026 | 0.066 | 149.900 | 2,000 | 314,000 | 0.449 | 2,000 | 0.078 | ||
| 06/10/2026 | 0.084 | 152.800 | 262,000 | 316,000 | 0.451 | 262,000 | 0.075 | ||
| 05/10/2026 | 0.061 | 149.900 | 484,000 | 578,000 | 0.826 | 16,000 | 0.057 | 468,000 | 0.060 |
| 02/10/2026 | 0.067 | 149.500 | 200,000 | 126,000 | 0.180 | 40,000 | 0.073 | 100,000 | 0.078 |
| 30/09/2026 | 0.141 | 158.000 | 0 | 66,000 | 0.094 | ||||
| 29/09/2026 | 0.153 | 159.000 | 0 | 66,000 | 0.094 | ||||
| 28/09/2026 | 0.153 | 158.900 | 0 | 66,000 | 0.094 | ||||
| 25/09/2026 | 0.142 | 157.600 | 0 | 66,000 | 0.094 | ||||
| 24/09/2026 | 0.142 | 156.900 | 0 | 66,000 | 0.094 | ||||
| 23/09/2026 | 0.172 | 159.500 | 0 | 66,000 | 0.094 | ||||
| 22/09/2026 | 0.177 | 159.300 | 0 | 66,000 | 0.094 | ||||
| 21/09/2026 | 0.197 | 161.500 | 0 | 66,000 | 0.094 | ||||
| 18/09/2026 | 0.204 | 161.600 | 0 | 66,000 | 0.094 | ||||
| 17/09/2026 | 0.185 | 159.800 | 0 | 66,000 | 0.094 | ||||
| 16/09/2026 | 0.194 | 160.900 | 0 | 66,000 | 0.094 | ||||
| 15/09/2026 | 0.188 | 159.600 | 0 | 66,000 | 0.094 | ||||
| 14/09/2026 | 0.237 | 164.900 | 0 | 66,000 | 0.094 | ||||
| 11/09/2026 | 0.233 | 163.300 | 0 | 66,000 | 0.094 | ||||
| 10/09/2026 | 0.265 | 164.700 | 0 | 66,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |