26314 美圖摩利七一購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 3.970 | 0 | 78.559 | ||||
| 06/07/2026 | 0.017 | 4.110 | 0 | 75.136 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 74.383 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 75.776 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 79.572 | ||||
| 29/06/2026 | 0.016 | 3.780 | 95,000 | 80.086 | 95,000 | 0.016 | ||
| 26/06/2026 | 0.010 | 3.610 | 215,000 | 74.037 | ||||
| 25/06/2026 | 0.013 | 3.690 | 105,000 | 77.016 | 105,000 | 0.013 | ||
| 24/06/2026 | 0.013 | 3.800 | 220,000 | 74.326 | 120,000 | 0.013 | 100,000 | 0.015 |
| 23/06/2026 | 0.019 | 4.030 | 100,000 | 76.963 | 100,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 4.100 | 190,000 | 76.368 | 10,000 | 0.020 | 180,000 | 0.021 |
| 18/06/2026 | 0.026 | 4.380 | 150,000 | 75.714 | 150,000 | 0.026 | ||
| 17/06/2026 | 0.033 | 4.690 | 0 | 74.971 | ||||
| 16/06/2026 | 0.033 | 4.620 | 0 | 76.412 | ||||
| 15/06/2026 | 0.034 | 4.800 | 0 | 73.060 | ||||
| 12/06/2026 | 0.031 | 4.640 | 0 | 73.538 | ||||
| 11/06/2026 | 0.035 | 4.680 | 0 | 75.864 | ||||
| 10/06/2026 | 0.037 | 4.740 | 1,020,000 | 75.971 | 100,000 | 0.033 | 920,000 | 0.037 |
| 09/06/2026 | 0.042 | 4.900 | 150,000 | 77.236 | 150,000 | 0.042 | ||
| 08/06/2026 | 0.036 | 4.760 | 975,000 | 74.412 | 760,000 | 0.036 | 215,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |