26314 瑞声花旗五乙购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.310 | 42.050 | 2,500 | 15,000 | 0.040 | 2,500 | 0.310 | ||
| 03/02/2025 | 0.280 | 40.350 | 0 | 17,500 | 0.040 | ||||
| 28/01/2025 | 0.275 | 40.000 | 0 | 17,500 | 0.040 | ||||
| 27/01/2025 | 0.275 | 38.950 | 0 | 17,500 | 0.040 | ||||
| 24/01/2025 | 0.275 | 39.950 | 0 | 17,500 | 0.040 | ||||
| 23/01/2025 | 0.270 | 38.550 | 0 | 17,500 | 0.040 | ||||
| 22/01/2025 | 0.270 | 39.250 | 0 | 17,500 | 0.040 | ||||
| 21/01/2025 | 0.270 | 39.350 | 0 | 17,500 | 0.040 | ||||
| 20/01/2025 | 0.255 | 38.300 | 10,000 | 17,500 | 0.040 | 10,000 | 0.249 | ||
| 17/01/2025 | 0.234 | 36.000 | 0 | 27,500 | 0.070 | ||||
| 16/01/2025 | 0.234 | 36.000 | 0 | 27,500 | 0.070 | ||||
| 15/01/2025 | 0.234 | 36.550 | 0 | 27,500 | 0.070 | ||||
| 14/01/2025 | 0.228 | 36.100 | 0 | 27,500 | 0.070 | ||||
| 13/01/2025 | 0.228 | 35.450 | 0 | 27,500 | 0.070 | ||||
| 10/01/2025 | 0.234 | 35.850 | 0 | 27,500 | 0.070 | ||||
| 09/01/2025 | 0.234 | 36.150 | 0 | 27,500 | 0.070 | ||||
| 08/01/2025 | 0.234 | 35.600 | 0 | 27,500 | 0.070 | ||||
| 07/01/2025 | 0.255 | 38.350 | 0 | 27,500 | 0.070 | ||||
| 06/01/2025 | 0.250 | 37.800 | 0 | 27,500 | 0.070 | ||||
| 03/01/2025 | 0.250 | 37.750 | 0 | 27,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |