26318 美團匯豐五九購Ａ (认购证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.189 | 132.800 | 0 | 44.640 | ||||
| 20/09/2024 | 0.196 | 135.900 | 660,000 | 42.757 | 660,000 | 0.196 | ||
| 19/09/2024 | 0.189 | 133.800 | 2,650,000 | 43.128 | 2,580,000 | 0.178 | ||
| 17/09/2024 | 0.164 | 128.600 | 17,320,000 | 43.156 | 6,390,000 | 0.164 | 9,630,000 | 0.164 |
| 16/09/2024 | 0.158 | 126.500 | 13,160,000 | 43.858 | 6,180,000 | 0.152 | 5,620,000 | 0.153 |
| 13/09/2024 | 0.142 | 123.000 | 13,950,000 | 43.649 | 6,680,000 | 0.151 | 5,530,000 | 0.151 |
| 12/09/2024 | 0.140 | 122.300 | 3,670,000 | 43.804 | 2,620,000 | 0.146 | 1,050,000 | 0.139 |
| 11/09/2024 | 0.130 | 119.400 | 12,390,000 | 44.250 | 4,380,000 | 0.132 | 7,400,000 | 0.132 |
| 10/09/2024 | 0.134 | 118.900 | 10,920,000 | 45.420 | 5,280,000 | 0.135 | 5,540,000 | 0.135 |
| 09/09/2024 | 0.130 | 118.600 | 11,680,000 | 44.777 | 6,390,000 | 0.131 | 5,210,000 | 0.131 |
| 06/09/2024 | 0 | 43.752 | ||||||
| 05/09/2024 | 0.129 | 119.300 | 210,000 | 43.688 | 210,000 | 0.129 | ||
| 04/09/2024 | 0.131 | 119.200 | 1,430,000 | 44.128 | 1,370,000 | 0.130 | ||
| 03/09/2024 | 0.131 | 118.900 | 4,330,000 | 44.253 | 300,000 | 0.135 | 3,060,000 | 0.136 |
| 02/09/2024 | 0.130 | 116.300 | 10,200,000 | 46.277 | 5,100,000 | 0.138 | 5,100,000 | 0.138 |
| 30/08/2024 | 0.143 | 118.200 | 45,260,000 | 47.109 | 22,630,000 | 0.144 | 22,630,000 | 0.144 |
| 29/08/2024 | 0.129 | 115.700 | 8,520,000 | 46.327 | 4,260,000 | 0.120 | 4,260,000 | 0.120 |
| 28/08/2024 | 0.086 | 102.800 | 3,300,000 | 47.417 | 1,650,000 | 0.087 | 1,650,000 | 0.088 |
| 27/08/2024 | 0.094 | 106.200 | 2,060,000 | 46.363 | 1,030,000 | 0.091 | 1,030,000 | 0.091 |
| 26/08/2024 | 0.101 | 109.000 | 0 | 45.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |