26318 阿里摩通六七沽Ｂ (认沽证)
按盘价 
0.325 -0.235 (-41.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.560 | 95.800 | 0 | 84.709 | ||||
| 06/07/2026 | 0.560 | 95.950 | 0 | 85.395 | ||||
| 03/07/2026 | 0.590 | 94.100 | 0 | 78.491 | ||||
| 02/07/2026 | 0.590 | 94.500 | 0 | 83.563 | ||||
| 30/06/2026 | 0.610 | 92.850 | 0 | 72.317 | ||||
| 29/06/2026 | 0.610 | 93.000 | 0 | 74.030 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 66.677 | ||||
| 25/06/2026 | 0.550 | 95.000 | 0 | |||||
| 24/06/2026 | 0.470 | 99.400 | 0 | 44.621 | ||||
| 23/06/2026 | 0.475 | 98.950 | 0 | 39.549 | ||||
| 22/06/2026 | 0.405 | 102.900 | 0 | 42.601 | ||||
| 18/06/2026 | 0.395 | 104.900 | 0 | 54.493 | ||||
| 17/06/2026 | 0.335 | 106.900 | 0 | 39.735 | ||||
| 16/06/2026 | 0.335 | 107.000 | 0 | 40.107 | ||||
| 15/06/2026 | 0.305 | 109.300 | 0 | 42.674 | ||||
| 12/06/2026 | 0.300 | 110.200 | 20,000 | 44.691 | ||||
| 11/06/2026 | 0.345 | 107.400 | 15,000 | 45.637 | ||||
| 10/06/2026 | 0.250 | 113.500 | 9,555,000 | 37.460 | 4,845,000 | 0.253 | 4,640,000 | 0.244 |
| 09/06/2026 | 0.212 | 116.071 | 23,395,000 | 40.191 | 11,355,000 | 0.204 | 11,700,000 | 0.203 |
| 08/06/2026 | 0.198 | 117.771 | 6,940,000 | 41.622 | 3,485,000 | 0.197 | 3,415,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |