26318 阿里摩通六七沽Ｂ (认沽证)
按盘价 
0.325 -0.235 (-41.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.560 | 95.800 | 0 | 340,000 | 0.340 | ||||
| 06/07/2026 | 0.560 | 95.950 | 0 | 340,000 | 0.340 | ||||
| 03/07/2026 | 0.590 | 94.100 | 0 | 340,000 | 0.340 | ||||
| 02/07/2026 | 0.590 | 94.500 | 0 | 340,000 | 0.340 | ||||
| 30/06/2026 | 0.610 | 92.850 | 0 | 340,000 | 0.340 | ||||
| 29/06/2026 | 0.610 | 93.000 | 0 | 340,000 | 0.340 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 340,000 | 0.340 | ||||
| 25/06/2026 | 0.550 | 95.000 | 0 | 340,000 | 0.340 | ||||
| 24/06/2026 | 0.470 | 99.400 | 0 | 340,000 | 0.340 | ||||
| 23/06/2026 | 0.475 | 98.950 | 0 | 340,000 | 0.340 | ||||
| 22/06/2026 | 0.405 | 102.900 | 0 | 340,000 | 0.340 | ||||
| 18/06/2026 | 0.395 | 104.900 | 0 | 340,000 | 0.340 | ||||
| 17/06/2026 | 0.335 | 106.900 | 0 | 340,000 | 0.340 | ||||
| 16/06/2026 | 0.335 | 107.000 | 0 | 340,000 | 0.340 | ||||
| 15/06/2026 | 0.305 | 109.300 | 0 | 340,000 | 0.340 | ||||
| 12/06/2026 | 0.300 | 110.200 | 20,000 | 340,000 | 0.340 | ||||
| 11/06/2026 | 0.345 | 107.400 | 15,000 | 340,000 | 0.340 | ||||
| 10/06/2026 | 0.250 | 113.500 | 9,555,000 | 340,000 | 0.340 | 4,845,000 | 0.253 | 4,640,000 | 0.244 |
| 09/06/2026 | 0.212 | 116.071 | 23,395,000 | 545,000 | 0.545 | 11,355,000 | 0.204 | 11,700,000 | 0.203 |
| 08/06/2026 | 0.198 | 117.771 | 6,940,000 | 200,000 | 0.200 | 3,485,000 | 0.197 | 3,415,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |