26329 中移法巴六一購Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.112 | 77.150 | 1,470,000 | 25.027 | 830,000 | 0.093 | 640,000 | 0.094 |
| 07/02/2025 | 0.078 | 75.500 | 450,000 | 23.949 | 210,000 | 0.082 | 240,000 | 0.080 |
| 06/02/2025 | 0.082 | 75.550 | 770,000 | 24.176 | 280,000 | 0.085 | 400,000 | 0.084 |
| 05/02/2025 | 0.082 | 75.700 | 190,000 | 24.003 | 100,000 | 0.080 | 90,000 | 0.084 |
| 04/02/2025 | 0.090 | 76.500 | 100,000 | 23.730 | 100,000 | 0.090 | ||
| 03/02/2025 | 0.083 | 75.950 | 300,000 | 23.657 | 150,000 | 0.082 | 150,000 | 0.083 |
| 28/01/2025 | 0.091 | 75.700 | 0 | 24.217 | ||||
| 27/01/2025 | 0.092 | 75.900 | 20,000 | 24.071 | 20,000 | 0.092 | ||
| 24/01/2025 | 0.092 | 75.300 | 0 | 24.476 | ||||
| 23/01/2025 | 0.092 | 74.850 | 0 | 24.831 | ||||
| 22/01/2025 | 0.098 | 75.000 | 0 | 25.084 | ||||
| 21/01/2025 | 0.102 | 75.400 | 0 | 24.912 | ||||
| 20/01/2025 | 0.102 | 75.400 | 0 | 24.871 | ||||
| 17/01/2025 | 0.102 | 75.100 | 0 | 25.013 | ||||
| 16/01/2025 | 0.102 | 75.350 | 0 | 24.750 | ||||
| 15/01/2025 | 0.099 | 74.500 | 0 | 25.257 | ||||
| 14/01/2025 | 0.099 | 74.300 | 0 | 25.321 | ||||
| 13/01/2025 | 0.099 | 74.150 | 0 | 25.413 | ||||
| 10/01/2025 | 0.105 | 74.800 | 0 | 25.121 | ||||
| 09/01/2025 | 0.111 | 75.250 | 0 | 25.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |