26329 中移法巴六一购Ａ (认购证)
按盘价 
0.148 +0.022 (+17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.126 | 78.000 | 1,870,000 | 550,000 | 0.786 | 965,000 | 0.133 | 905,000 | 0.133 |
| 12/02/2025 | 0.123 | 77.900 | 30,000 | 610,000 | 0.871 | 15,000 | 0.122 | 15,000 | 0.122 |
| 11/02/2025 | 0.112 | 77.050 | 0 | 610,000 | 0.871 | ||||
| 10/02/2025 | 0.112 | 77.150 | 1,470,000 | 610,000 | 0.871 | 830,000 | 0.093 | 640,000 | 0.094 |
| 07/02/2025 | 0.078 | 75.500 | 450,000 | 800,000 | 1.143 | 210,000 | 0.082 | 240,000 | 0.080 |
| 06/02/2025 | 0.082 | 75.550 | 770,000 | 770,000 | 1.100 | 280,000 | 0.085 | 400,000 | 0.084 |
| 05/02/2025 | 0.082 | 75.700 | 190,000 | 650,000 | 0.929 | 100,000 | 0.080 | 90,000 | 0.084 |
| 04/02/2025 | 0.090 | 76.500 | 100,000 | 660,000 | 0.943 | 100,000 | 0.090 | ||
| 03/02/2025 | 0.083 | 75.950 | 300,000 | 560,000 | 0.800 | 150,000 | 0.082 | 150,000 | 0.083 |
| 28/01/2025 | 0.091 | 75.700 | 0 | 560,000 | 0.800 | ||||
| 27/01/2025 | 0.092 | 75.900 | 20,000 | 560,000 | 0.800 | 20,000 | 0.092 | ||
| 24/01/2025 | 0.092 | 75.300 | 0 | 580,000 | 0.829 | ||||
| 23/01/2025 | 0.092 | 74.850 | 0 | 580,000 | 0.829 | ||||
| 22/01/2025 | 0.098 | 75.000 | 0 | 580,000 | 0.829 | ||||
| 21/01/2025 | 0.102 | 75.400 | 0 | 580,000 | 0.829 | ||||
| 20/01/2025 | 0.102 | 75.400 | 0 | 580,000 | 0.829 | ||||
| 17/01/2025 | 0.102 | 75.100 | 0 | 580,000 | 0.829 | ||||
| 16/01/2025 | 0.102 | 75.350 | 0 | 580,000 | 0.829 | ||||
| 15/01/2025 | 0.099 | 74.500 | 0 | 580,000 | 0.829 | ||||
| 14/01/2025 | 0.099 | 74.300 | 0 | 580,000 | 0.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |