26331 長實摩通五乙購Ａ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.123 | 32.600 | 0 | 40.217 | ||||
| 12/02/2025 | 0.124 | 32.900 | 900,000 | 38.541 | 900,000 | 0.121 | ||
| 11/02/2025 | 0.117 | 32.100 | 0 | 40.371 | ||||
| 10/02/2025 | 0.118 | 32.450 | 0 | 38.410 | ||||
| 07/02/2025 | 0.113 | 32.050 | 150,000 | 38.411 | 150,000 | 0.113 | ||
| 06/02/2025 | 0.110 | 31.850 | 150,000 | 38.183 | 150,000 | 0.109 | ||
| 05/02/2025 | 0.111 | 31.700 | 0 | 39.588 | ||||
| 04/02/2025 | 0.116 | 32.200 | 900,000 | 38.356 | 900,000 | 0.112 | ||
| 03/02/2025 | 0.122 | 32.400 | 0 | 39.892 | ||||
| 28/01/2025 | 0.122 | 32.450 | 0 | 39.092 | ||||
| 27/01/2025 | 0.122 | 32.300 | 0 | 40.027 | ||||
| 24/01/2025 | 0.122 | 32.500 | 0 | 38.454 | ||||
| 23/01/2025 | 0.122 | 32.200 | 0 | 40.388 | ||||
| 22/01/2025 | 0.122 | 32.300 | 0 | 39.649 | ||||
| 21/01/2025 | 0.125 | 32.600 | 0 | 38.892 | ||||
| 20/01/2025 | 0.125 | 32.650 | 0 | 38.478 | ||||
| 17/01/2025 | 0.120 | 32.350 | 0 | 37.854 | ||||
| 16/01/2025 | 0.117 | 32.050 | 0 | 38.318 | ||||
| 15/01/2025 | 0.113 | 31.800 | 0 | 37.949 | ||||
| 14/01/2025 | 0.110 | 31.450 | 0 | 38.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |