26331 长实摩通五乙购Ａ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.123 | 32.600 | 0 | 18,000,000 | 18.000 | ||||
| 12/02/2025 | 0.124 | 32.900 | 900,000 | 18,000,000 | 18.000 | 900,000 | 0.121 | ||
| 11/02/2025 | 0.117 | 32.100 | 0 | 18,900,000 | 18.900 | ||||
| 10/02/2025 | 0.118 | 32.450 | 0 | 18,900,000 | 18.900 | ||||
| 07/02/2025 | 0.113 | 32.050 | 150,000 | 18,900,000 | 18.900 | 150,000 | 0.113 | ||
| 06/02/2025 | 0.110 | 31.850 | 150,000 | 19,050,000 | 19.050 | 150,000 | 0.109 | ||
| 05/02/2025 | 0.111 | 31.700 | 0 | 18,900,000 | 18.900 | ||||
| 04/02/2025 | 0.116 | 32.200 | 900,000 | 18,900,000 | 18.900 | 900,000 | 0.112 | ||
| 03/02/2025 | 0.122 | 32.400 | 0 | 18,000,000 | 18.000 | ||||
| 28/01/2025 | 0.122 | 32.450 | 0 | 18,000,000 | 18.000 | ||||
| 27/01/2025 | 0.122 | 32.300 | 0 | 18,000,000 | 18.000 | ||||
| 24/01/2025 | 0.122 | 32.500 | 0 | 18,000,000 | 18.000 | ||||
| 23/01/2025 | 0.122 | 32.200 | 0 | 18,000,000 | 18.000 | ||||
| 22/01/2025 | 0.122 | 32.300 | 0 | 18,000,000 | 18.000 | ||||
| 21/01/2025 | 0.125 | 32.600 | 0 | 18,000,000 | 18.000 | ||||
| 20/01/2025 | 0.125 | 32.650 | 0 | 18,000,000 | 18.000 | ||||
| 17/01/2025 | 0.120 | 32.350 | 0 | 18,000,000 | 18.000 | ||||
| 16/01/2025 | 0.117 | 32.050 | 0 | 18,000,000 | 18.000 | ||||
| 15/01/2025 | 0.113 | 31.800 | 0 | 18,000,000 | 18.000 | ||||
| 14/01/2025 | 0.110 | 31.450 | 0 | 18,000,000 | 18.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |