26333 騰訊瑞銀六八沽Ａ (认沽证)
按盘价 
0.144 -0.080 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.224 | 461.200 | 20,000 | 40.041 | 10,000 | 0.224 | 10,000 | 0.170 |
| 06/07/2026 | 0.290 | 452.000 | 0 | 42.515 | ||||
| 03/07/2026 | 0.430 | 431.200 | 0 | 41.657 | ||||
| 02/07/2026 | 0.430 | 430.200 | 0 | 39.362 | ||||
| 30/06/2026 | 0.430 | 429.800 | 0 | 37.634 | ||||
| 29/06/2026 | 0.530 | 420.200 | 0 | 43.888 | ||||
| 26/06/2026 | 0.580 | 411.800 | 0 | 38.146 | ||||
| 25/06/2026 | 0.500 | 421.400 | 0 | 36.899 | ||||
| 24/06/2026 | 0.450 | 428.800 | 12,480,000 | 37.712 | 5,790,000 | 0.425 | 5,790,000 | 0.421 |
| 23/06/2026 | 0.550 | 414.800 | 0 | 35.537 | ||||
| 22/06/2026 | 0.405 | 433.000 | 50,000 | 33.944 | 50,000 | 0.400 | ||
| 18/06/2026 | 0.375 | 440.200 | 50,000 | 35.979 | 50,000 | 0.355 | ||
| 17/06/2026 | 0.325 | 445.400 | 0 | 32.767 | ||||
| 16/06/2026 | 0.320 | 447.400 | 880,000 | 33.561 | 810,000 | 0.280 | ||
| 15/06/2026 | 0.247 | 459.600 | 770,000 | 32.495 | 200,000 | 0.232 | 560,000 | 0.228 |
| 12/06/2026 | 0.255 | 463.600 | 3,480,000 | 35.632 | 1,640,000 | 0.252 | 1,820,000 | 0.261 |
| 11/06/2026 | 0.305 | 457.200 | 1,870,000 | 37.899 | 870,000 | 0.235 | 910,000 | 0.251 |
| 10/06/2026 | 0.255 | 465.600 | 790,000 | 36.345 | 390,000 | 0.269 | 400,000 | 0.245 |
| 09/06/2026 | 0.305 | 453.200 | 5,040,000 | 34.183 | 2,070,000 | 0.276 | 2,290,000 | 0.274 |
| 08/06/2026 | 0.365 | 446.400 | 4,820,000 | 37.010 | 2,820,000 | 0.332 | 2,000,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |