26333 長實花旗五七購Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.073 | 32.450 | 2,000,000 | 38.179 | 1,200,000 | 0.070 | 800,000 | 0.068 |
| 07/02/2025 | 0.065 | 32.050 | 2,900,000 | 37.684 | 1,450,000 | 0.068 | 1,450,000 | 0.068 |
| 06/02/2025 | 0.064 | 31.850 | 0 | 38.064 | ||||
| 05/02/2025 | 0.064 | 31.700 | 200,000 | 38.460 | 100,000 | 0.065 | 100,000 | 0.065 |
| 04/02/2025 | 0.073 | 32.200 | 1,850,000 | 38.154 | 845,000 | 0.072 | 1,000,000 | 0.072 |
| 03/02/2025 | 0.078 | 32.400 | 1,000,000 | 38.193 | 500,000 | 0.077 | 500,000 | 0.082 |
| 28/01/2025 | 0.082 | 32.450 | 150,000 | 37.901 | 75,000 | 0.082 | 75,000 | 0.086 |
| 27/01/2025 | 0.081 | 32.300 | 0 | 38.140 | ||||
| 24/01/2025 | 0.083 | 32.500 | 0 | 37.372 | ||||
| 23/01/2025 | 0.083 | 32.200 | 140,000 | 38.321 | 70,000 | 0.084 | 70,000 | 0.084 |
| 22/01/2025 | 0.085 | 32.300 | 0 | 38.171 | ||||
| 21/01/2025 | 0.093 | 32.600 | 20,000 | 38.224 | 10,000 | 0.093 | 10,000 | 0.092 |
| 20/01/2025 | 0.095 | 32.650 | 130,000 | 38.231 | 65,000 | 0.095 | 65,000 | 0.095 |
| 17/01/2025 | 0.089 | 32.350 | 250,000 | 37.979 | 150,000 | 0.087 | 100,000 | 0.087 |
| 16/01/2025 | 0.083 | 32.050 | 230,000 | 37.934 | 140,000 | 0.085 | 90,000 | 0.082 |
| 15/01/2025 | 0.078 | 31.800 | 1,880,000 | 37.836 | 890,000 | 0.080 | 990,000 | 0.079 |
| 14/01/2025 | 0.076 | 31.450 | 565,000 | 38.525 | 460,000 | 0.076 | 105,000 | 0.075 |
| 13/01/2025 | 0.074 | 31.200 | 50,000 | 38.912 | 50,000 | 0.074 | ||
| 10/01/2025 | 0.081 | 31.500 | 20,000 | 38.732 | 10,000 | 0.082 | 10,000 | 0.079 |
| 09/01/2025 | 0.082 | 31.600 | 0 | 38.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |