26333 长实花旗五七购Ａ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.074 | 32.600 | 1,220,000 | 285,000 | 0.710 | 600,000 | 0.081 | 620,000 | 0.080 |
| 12/02/2025 | 0.079 | 32.900 | 3,300,000 | 265,000 | 0.660 | 1,650,000 | 0.077 | 1,650,000 | 0.076 |
| 11/02/2025 | 0.065 | 32.100 | 800,000 | 265,000 | 0.660 | 400,000 | 0.062 | 400,000 | 0.062 |
| 10/02/2025 | 0.073 | 32.450 | 2,000,000 | 265,000 | 0.660 | 1,200,000 | 0.070 | 800,000 | 0.068 |
| 07/02/2025 | 0.065 | 32.050 | 2,900,000 | 665,000 | 1.660 | 1,450,000 | 0.068 | 1,450,000 | 0.068 |
| 06/02/2025 | 0.064 | 31.850 | 0 | 665,000 | 1.660 | ||||
| 05/02/2025 | 0.064 | 31.700 | 200,000 | 665,000 | 1.660 | 100,000 | 0.065 | 100,000 | 0.065 |
| 04/02/2025 | 0.073 | 32.200 | 1,850,000 | 665,000 | 1.660 | 845,000 | 0.072 | 1,000,000 | 0.072 |
| 03/02/2025 | 0.078 | 32.400 | 1,000,000 | 510,000 | 1.280 | 500,000 | 0.077 | 500,000 | 0.082 |
| 28/01/2025 | 0.082 | 32.450 | 150,000 | 510,000 | 1.280 | 75,000 | 0.082 | 75,000 | 0.086 |
| 27/01/2025 | 0.081 | 32.300 | 0 | 510,000 | 1.280 | ||||
| 24/01/2025 | 0.083 | 32.500 | 0 | 510,000 | 1.280 | ||||
| 23/01/2025 | 0.083 | 32.200 | 140,000 | 510,000 | 1.280 | 70,000 | 0.084 | 70,000 | 0.084 |
| 22/01/2025 | 0.085 | 32.300 | 0 | 510,000 | 1.280 | ||||
| 21/01/2025 | 0.093 | 32.600 | 20,000 | 510,000 | 1.280 | 10,000 | 0.093 | 10,000 | 0.092 |
| 20/01/2025 | 0.095 | 32.650 | 130,000 | 510,000 | 1.280 | 65,000 | 0.095 | 65,000 | 0.095 |
| 17/01/2025 | 0.089 | 32.350 | 250,000 | 510,000 | 1.280 | 150,000 | 0.087 | 100,000 | 0.087 |
| 16/01/2025 | 0.083 | 32.050 | 230,000 | 560,000 | 1.400 | 140,000 | 0.085 | 90,000 | 0.082 |
| 15/01/2025 | 0.078 | 31.800 | 1,880,000 | 610,000 | 1.530 | 890,000 | 0.080 | 990,000 | 0.079 |
| 14/01/2025 | 0.076 | 31.450 | 565,000 | 510,000 | 1.280 | 460,000 | 0.076 | 105,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |