26337 海創華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 8.665 | 0 | 81.009 | ||||
| 19/08/2026 | 0.010 | 8.710 | 0 | 80.050 | ||||
| 18/08/2026 | 0.010 | 8.670 | 0 | 80.050 | ||||
| 17/08/2026 | 0.010 | 8.565 | 0 | 80.753 | ||||
| 14/08/2026 | 0.010 | 8.555 | 0 | 79.544 | ||||
| 13/08/2026 | 0.010 | 8.600 | 0 | 78.636 | ||||
| 12/08/2026 | 0.010 | 8.690 | 0 | 77.259 | ||||
| 11/08/2026 | 0.010 | 8.735 | 0 | 76.373 | ||||
| 10/08/2026 | 0.010 | 8.810 | 0 | 75.201 | ||||
| 07/08/2026 | 0.010 | 8.810 | 0 | 74.055 | ||||
| 06/08/2026 | 0.010 | 8.790 | 0 | 73.891 | ||||
| 05/08/2026 | 0.010 | 8.990 | 0 | 71.521 | ||||
| 04/08/2026 | 0.010 | 8.875 | 0 | 72.309 | ||||
| 03/08/2026 | 0.010 | 8.950 | 0 | 71.217 | ||||
| 31/07/2026 | 0.010 | 8.830 | 0 | 71.375 | ||||
| 30/07/2026 | 0.010 | 9.010 | 0 | 69.295 | ||||
| 29/07/2026 | 0.010 | 8.930 | 0 | 69.742 | ||||
| 28/07/2026 | 0.010 | 8.740 | 0 | 71.269 | ||||
| 27/07/2026 | 0.010 | 8.730 | 0 | 71.045 | ||||
| 24/07/2026 | 0.010 | 8.740 | 0 | 69.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |