26337 海创华泰六甲购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 10.090 | 0 | 27,590,000 | 68.975 | ||||
| 06/07/2026 | 0.015 | 10.220 | 0 | 27,590,000 | 68.975 | ||||
| 03/07/2026 | 0.017 | 10.290 | 0 | 27,590,000 | 68.975 | ||||
| 02/07/2026 | 0.018 | 10.330 | 0 | 27,590,000 | 68.975 | ||||
| 30/06/2026 | 0.022 | 10.580 | 560,000 | 27,590,000 | 68.975 | 560,000 | 0.022 | ||
| 29/06/2026 | 0.020 | 10.460 | 190,000 | 27,030,000 | 67.575 | 190,000 | 0.020 | ||
| 26/06/2026 | 0.010 | 9.800 | 1,302,500 | 26,840,000 | 67.100 | 1,302,500 | 0.010 | ||
| 25/06/2026 | 0.010 | 9.690 | 1,720,000 | 28,142,500 | 70.356 | ||||
| 24/06/2026 | 0.010 | 9.560 | 10,000 | 28,142,500 | 70.356 | ||||
| 23/06/2026 | 0.010 | 9.280 | 0 | 28,142,500 | 70.356 | ||||
| 22/06/2026 | 0.011 | 9.490 | 0 | 28,142,500 | 70.356 | ||||
| 18/06/2026 | 0.017 | 10.030 | 0 | 28,142,500 | 70.356 | ||||
| 17/06/2026 | 0.019 | 10.240 | 0 | 28,142,500 | 70.356 | ||||
| 16/06/2026 | 0.019 | 10.180 | 0 | 28,142,500 | 70.356 | ||||
| 15/06/2026 | 0.019 | 10.310 | 0 | 28,142,500 | 70.356 | ||||
| 12/06/2026 | 0.018 | 10.150 | 10,000 | 28,142,500 | 70.356 | 10,000 | 0.018 | ||
| 11/06/2026 | 0.020 | 9.850 | 5,000 | 28,132,500 | 70.331 | 5,000 | 0.022 | ||
| 10/06/2026 | 0.026 | 10.560 | 2,000,000 | 28,127,500 | 70.319 | 2,000,000 | 0.028 | ||
| 09/06/2026 | 0.032 | 10.780 | 1,032,500 | 26,127,500 | 65.319 | 1,032,500 | 0.030 | ||
| 08/06/2026 | 0.025 | 10.230 | 0 | 25,095,000 | 62.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |