26341 新地華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.010106.900069.517
07/10/20260.010106.700069.050
06/10/20260.010104.400071.285
05/10/20260.010105.000069.811
02/10/20260.010106.000066.591
30/09/20260.010108.500062.405
29/09/20260.010107.900062.549
28/09/20260.010107.600062.348
25/09/20260.010107.100061.338
24/09/20260.010108.200059.596
23/09/20260.010109.100058.117
22/09/20260.010109.700056.987
21/09/20260.010110.500055.677
18/09/20260.010107.700057.382
17/09/20260.010108.200056.425
16/09/20260.010109.600054.546
15/09/20260.010108.900054.876
14/09/20260.010110.400052.945
11/09/20260.010108.200053.941
10/09/20260.010116.700045.264
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。