26341 新发花旗五四购Ａ (认购证)
按盘价 
0.158 -0.020 (-11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.178 | 7.660 | 4,990,000 | 240,000 | 0.600 | 2,460,000 | 0.194 | 2,530,000 | 0.193 |
| 11/11/2024 | 0.195 | 7.840 | 8,290,000 | 170,000 | 0.430 | 4,145,000 | 0.192 | 4,145,000 | 0.192 |
| 08/11/2024 | 0.209 | 7.960 | 19,195,000 | 170,000 | 0.430 | 9,605,000 | 0.216 | 9,590,000 | 0.217 |
| 07/11/2024 | 0.220 | 8.090 | 14,080,000 | 185,000 | 0.460 | 7,025,000 | 0.210 | 7,055,000 | 0.208 |
| 06/11/2024 | 0.204 | 7.930 | 26,160,000 | 155,000 | 0.390 | 13,080,000 | 0.211 | 13,080,000 | 0.212 |
| 05/11/2024 | 0.224 | 8.150 | 7,220,000 | 155,000 | 0.390 | 3,610,000 | 0.222 | 3,610,000 | 0.224 |
| 04/11/2024 | 0.204 | 7.880 | 0 | 155,000 | 0.390 | ||||
| 01/11/2024 | 0.204 | 7.880 | 105,000 | 155,000 | 0.390 | 5,000 | 0.203 | 100,000 | 0.204 |
| 31/10/2024 | 0.203 | 7.820 | 0 | 60,000 | 0.150 | ||||
| 30/10/2024 | 0.222 | 8.060 | 5,000 | 60,000 | 0.150 | 5,000 | 0.220 | ||
| 29/10/2024 | 0.239 | 8.190 | 55,000 | 55,000 | 0.140 | 55,000 | 0.240 | ||
| 28/10/2024 | 0.248 | 8.250 | 25,000 | 110,000 | 0.280 | 25,000 | 0.255 | ||
| 25/10/2024 | 0.240 | 8.180 | 30,000 | 85,000 | 0.210 | 30,000 | 0.239 | ||
| 24/10/2024 | 0.216 | 7.870 | 0 | 55,000 | 0.140 | ||||
| 23/10/2024 | 0.229 | 8.040 | 0 | 55,000 | 0.140 | ||||
| 22/10/2024 | 0.227 | 8.020 | 0 | 55,000 | 0.140 | ||||
| 21/10/2024 | 0.238 | 8.110 | 0 | 55,000 | 0.140 | ||||
| 18/10/2024 | 0.243 | 8.190 | 100,000 | 55,000 | 0.140 | 100,000 | 0.237 | ||
| 17/10/2024 | 0.224 | 7.930 | 2,140,000 | 155,000 | 0.390 | 1,020,000 | 0.272 | 1,020,000 | 0.261 |
| 16/10/2024 | 0.250 | 8.200 | 240,000 | 155,000 | 0.390 | 120,000 | 0.231 | 120,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |