26366 騰訊韓投五三購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.027 | 382.400 | 0 | 42.032 | ||||
| 15/01/2025 | 0.026 | 380.000 | 0 | 42.137 | ||||
| 14/01/2025 | 0.024 | 375.000 | 0 | 42.651 | ||||
| 13/01/2025 | 0.020 | 366.000 | 0 | 43.514 | ||||
| 10/01/2025 | 0.023 | 369.600 | 0 | 42.764 | ||||
| 09/01/2025 | 0.028 | 373.400 | 50,000 | 43.186 | 50,000 | 0.029 | ||
| 08/01/2025 | 0.025 | 369.200 | 0 | 43.109 | ||||
| 07/01/2025 | 0.027 | 379.600 | 0 | 40.267 | ||||
| 06/01/2025 | 0.053 | 409.400 | 50,000 | 37.391 | 50,000 | 0.053 | ||
| 03/01/2025 | 0.063 | 414.200 | 0 | 37.101 | ||||
| 02/01/2025 | 0.067 | 416.000 | 0 | 37.018 | ||||
| 31/12/2024 | 0.079 | 417.000 | 0 | 38.395 | ||||
| 30/12/2024 | 0.080 | 419.000 | 0 | 37.626 | ||||
| 27/12/2024 | 0.078 | 417.400 | 0 | 37.151 | ||||
| 24/12/2024 | 0.086 | 420.000 | 0 | 36.942 | ||||
| 23/12/2024 | 0.088 | 420.200 | 50,000 | 36.984 | 50,000 | 0.083 | ||
| 20/12/2024 | 0.103 | 426.400 | 0 | 36.499 | ||||
| 19/12/2024 | 0.083 | 415.200 | 120,000 | 37.041 | 120,000 | 0.082 | ||
| 18/12/2024 | 0.064 | 406.000 | 200,000 | 36.515 | 80,000 | 0.063 | 120,000 | 0.064 |
| 17/12/2024 | 0.067 | 402.600 | 0 | 37.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |