26366 腾讯韩投五三购A (认购证)
实时 按盘价 跌0.024 -0.003 (-11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.027382.4000150,0000.214
15/01/20250.026380.0000150,0000.214
14/01/20250.024375.0000150,0000.214
13/01/20250.020366.0000150,0000.214
10/01/20250.023369.6000150,0000.214
09/01/20250.028373.40050,000150,0000.21450,0000.029
08/01/20250.025369.2000100,0000.143
07/01/20250.027379.6000100,0000.143
06/01/20250.053409.40050,000100,0000.14350,0000.053
03/01/20250.063414.200050,0000.071
02/01/20250.067416.000050,0000.071
31/12/20240.079417.000050,0000.071
30/12/20240.080419.000050,0000.071
27/12/20240.078417.400050,0000.071
24/12/20240.086420.000050,0000.071
23/12/20240.088420.20050,00050,0000.07150,0000.083
20/12/20240.103426.400000.000
19/12/20240.083415.200120,00000.000120,0000.082
18/12/20240.064406.000200,000120,0000.17180,0000.063120,0000.064
17/12/20240.067402.600080,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。