26371 蒙牛花旗五五沽Ａ (认沽证)
按盘价 
0.121 -0.012 (-9.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.133 | 15.240 | 0 | 74.868 | ||||
| 28/01/2025 | 0.127 | 15.480 | 0 | 73.206 | ||||
| 27/01/2025 | 0.129 | 15.560 | 0 | 74.325 | ||||
| 24/01/2025 | 0.131 | 15.500 | 0 | 73.642 | ||||
| 23/01/2025 | 0.134 | 15.380 | 0 | 73.326 | ||||
| 22/01/2025 | 0.137 | 15.300 | 0 | 73.352 | ||||
| 21/01/2025 | 0.129 | 15.660 | 0 | 73.578 | ||||
| 20/01/2025 | 0.144 | 15.200 | 0 | 74.312 | ||||
| 17/01/2025 | 0.144 | 15.240 | 0 | 73.877 | ||||
| 16/01/2025 | 0.153 | 14.980 | 0 | 74.202 | ||||
| 15/01/2025 | 0.156 | 14.880 | 100,000 | 73.988 | 100,000 | 0.156 | ||
| 14/01/2025 | 0.149 | 15.200 | 0 | 74.468 | ||||
| 13/01/2025 | 0.151 | 15.160 | 0 | 74.506 | ||||
| 10/01/2025 | 0.146 | 15.300 | 0 | 73.371 | ||||
| 09/01/2025 | 0.130 | 16.040 | 0 | 73.972 | ||||
| 08/01/2025 | 0.130 | 16.100 | 0 | 74.186 | ||||
| 07/01/2025 | 0.125 | 16.400 | 0 | 74.579 | ||||
| 06/01/2025 | 0.129 | 16.260 | 0 | 74.612 | ||||
| 03/01/2025 | 0.126 | 16.420 | 0 | 74.086 | ||||
| 02/01/2025 | 0.120 | 16.720 | 0 | 74.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |