26371 美图摩通七一购Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 3.970 | 0 | 7,000,000 | 10.000 | ||||
| 06/07/2026 | 0.023 | 4.110 | 465,000 | 7,000,000 | 10.000 | 395,000 | 0.025 | ||
| 03/07/2026 | 0.020 | 4.000 | 0 | 6,605,000 | 9.436 | ||||
| 02/07/2026 | 0.020 | 3.930 | 1,000,000 | 6,605,000 | 9.436 | 1,000,000 | 0.021 | ||
| 30/06/2026 | 0.016 | 3.750 | 100,000 | 5,605,000 | 8.007 | 100,000 | 0.016 | ||
| 29/06/2026 | 0.018 | 3.780 | 85,000 | 5,705,000 | 8.150 | 85,000 | 0.018 | ||
| 26/06/2026 | 0.014 | 3.610 | 1,095,000 | 5,790,000 | 8.271 | 1,095,000 | 0.014 | ||
| 25/06/2026 | 0.016 | 3.690 | 500,000 | 6,885,000 | 9.836 | 500,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 3.800 | 225,000 | 7,385,000 | 10.550 | 140,000 | 0.019 | 85,000 | 0.018 |
| 23/06/2026 | 0.023 | 4.030 | 1,250,000 | 7,440,000 | 10.629 | 450,000 | 0.027 | 800,000 | 0.025 |
| 22/06/2026 | 0.024 | 4.100 | 1,645,000 | 7,090,000 | 10.129 | 300,000 | 0.024 | 1,345,000 | 0.025 |
| 18/06/2026 | 0.033 | 4.380 | 630,000 | 6,045,000 | 8.636 | 70,000 | 0.034 | 560,000 | 0.034 |
| 17/06/2026 | 0.040 | 4.690 | 610,000 | 5,555,000 | 7.936 | 140,000 | 0.038 | 470,000 | 0.039 |
| 16/06/2026 | 0.037 | 4.620 | 770,000 | 5,225,000 | 7.464 | 400,000 | 0.037 | 370,000 | 0.039 |
| 15/06/2026 | 0.044 | 4.800 | 365,000 | 5,255,000 | 7.507 | 265,000 | 0.043 | 100,000 | 0.043 |
| 12/06/2026 | 0.036 | 4.640 | 995,000 | 5,420,000 | 7.743 | 280,000 | 0.040 | 715,000 | 0.039 |
| 11/06/2026 | 0.041 | 4.680 | 1,450,000 | 4,985,000 | 7.121 | 650,000 | 0.040 | 800,000 | 0.044 |
| 10/06/2026 | 0.044 | 4.740 | 360,000 | 4,835,000 | 6.907 | 120,000 | 0.044 | 240,000 | 0.044 |
| 09/06/2026 | 0.049 | 4.900 | 1,175,000 | 4,715,000 | 6.736 | 595,000 | 0.049 | 580,000 | 0.050 |
| 08/06/2026 | 0.045 | 4.760 | 1,000,000 | 4,730,000 | 6.757 | 360,000 | 0.045 | 640,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |