26371 美图摩通七一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 4.375 | 0 | 6,420,000 | 9.171 | ||||
| 19/08/2026 | 0.018 | 4.350 | 0 | 6,420,000 | 9.171 | ||||
| 18/08/2026 | 0.019 | 4.385 | 0 | 6,420,000 | 9.171 | ||||
| 17/08/2026 | 0.023 | 4.535 | 50,000 | 6,420,000 | 9.171 | 50,000 | 0.023 | ||
| 14/08/2026 | 0.022 | 4.495 | 130,000 | 6,470,000 | 9.243 | 130,000 | 0.022 | ||
| 13/08/2026 | 0.022 | 4.490 | 100,000 | 6,340,000 | 9.057 | 100,000 | 0.022 | ||
| 12/08/2026 | 0.026 | 4.640 | 0 | 6,240,000 | 8.914 | ||||
| 11/08/2026 | 0.029 | 4.760 | 100,000 | 6,240,000 | 8.914 | 100,000 | 0.030 | ||
| 10/08/2026 | 0.031 | 4.830 | 0 | 6,140,000 | 8.771 | ||||
| 07/08/2026 | 0.029 | 4.750 | 280,000 | 6,140,000 | 8.771 | 140,000 | 0.025 | 140,000 | 0.026 |
| 06/08/2026 | 0.029 | 4.730 | 0 | 6,140,000 | 8.771 | ||||
| 05/08/2026 | 0.035 | 4.900 | 560,000 | 6,140,000 | 8.771 | 280,000 | 0.034 | 280,000 | 0.032 |
| 04/08/2026 | 0.032 | 4.820 | 980,000 | 6,140,000 | 8.771 | 490,000 | 0.031 | 490,000 | 0.032 |
| 03/08/2026 | 0.031 | 4.770 | 2,280,000 | 6,140,000 | 8.771 | 1,110,000 | 0.028 | 1,110,000 | 0.030 |
| 31/07/2026 | 0.030 | 4.720 | 5,640,000 | 6,140,000 | 8.771 | 2,785,000 | 0.027 | 2,345,000 | 0.025 |
| 30/07/2026 | 0.021 | 4.280 | 220,000 | 6,580,000 | 9.400 | 70,000 | 0.025 | 150,000 | 0.025 |
| 29/07/2026 | 0.025 | 4.500 | 1,860,000 | 6,500,000 | 9.286 | 805,000 | 0.025 | 1,055,000 | 0.027 |
| 28/07/2026 | 0.016 | 3.980 | 0 | 6,250,000 | 8.929 | ||||
| 27/07/2026 | 0.016 | 3.950 | 0 | 6,250,000 | 8.929 | ||||
| 24/07/2026 | 0.016 | 3.930 | 0 | 6,250,000 | 8.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |