26375 濰柴花旗五十購Ａ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.190 | 13.320 | 0 | 67.898 | ||||
| 07/02/2025 | 0.184 | 13.200 | 0 | 67.379 | ||||
| 06/02/2025 | 0.174 | 12.980 | 0 | 67.236 | ||||
| 05/02/2025 | 0.176 | 12.880 | 0 | 68.668 | ||||
| 04/02/2025 | 0.199 | 13.400 | 0 | 68.125 | ||||
| 03/02/2025 | 0.192 | 13.180 | 0 | 68.774 | ||||
| 28/01/2025 | 0.207 | 13.500 | 0 | 67.909 | ||||
| 27/01/2025 | 0.204 | 13.400 | 600,000 | 68.189 | 300,000 | 0.206 | 300,000 | 0.207 |
| 24/01/2025 | 0.213 | 13.520 | 1,900,000 | 68.507 | 950,000 | 0.203 | 950,000 | 0.202 |
| 23/01/2025 | 0.195 | 13.160 | 1,280,000 | 68.210 | 640,000 | 0.204 | 640,000 | 0.204 |
| 22/01/2025 | 0.207 | 13.440 | 2,200,000 | 67.772 | 1,100,000 | 0.212 | 1,100,000 | 0.212 |
| 21/01/2025 | 0.218 | 13.560 | 2,080,000 | 68.718 | 1,040,000 | 0.217 | 1,040,000 | 0.217 |
| 20/01/2025 | 0.211 | 13.340 | 0 | 69.434 | ||||
| 17/01/2025 | 0.210 | 13.300 | 0 | 69.250 | ||||
| 16/01/2025 | 0.211 | 13.340 | 2,900,000 | 68.908 | 1,450,000 | 0.213 | 1,440,000 | 0.213 |
| 15/01/2025 | 0.215 | 13.400 | 1,070,000 | 69.017 | 540,000 | 0.215 | 530,000 | 0.215 |
| 14/01/2025 | 0.214 | 13.360 | 1,460,000 | 69.003 | 730,000 | 0.212 | 730,000 | 0.209 |
| 13/01/2025 | 0.182 | 12.700 | 1,640,000 | 68.677 | 820,000 | 0.179 | 820,000 | 0.179 |
| 10/01/2025 | 0.189 | 12.800 | 80,000 | 68.861 | 80,000 | 0.187 | ||
| 09/01/2025 | 0.214 | 13.340 | 0 | 68.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |