26375 攜程法巴六七購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 328.800 | 0 | 140.549 | ||||
| 07/07/2026 | 0.015 | 319.400 | 0 | 142.595 | ||||
| 06/07/2026 | 0.015 | 325.400 | 0 | 134.266 | ||||
| 03/07/2026 | 0.015 | 324.200 | 0 | 124.494 | ||||
| 02/07/2026 | 0.015 | 317.400 | 0 | 125.639 | ||||
| 30/06/2026 | 0.015 | 311.600 | 0 | 123.479 | ||||
| 29/06/2026 | 0.015 | 323.200 | 0 | 114.167 | ||||
| 26/06/2026 | 0.015 | 305.200 | 0 | 117.504 | ||||
| 25/06/2026 | 0.015 | 315.000 | 0 | 110.020 | ||||
| 24/06/2026 | 0.015 | 353.600 | 0 | 88.735 | ||||
| 23/06/2026 | 0.015 | 348.000 | 0 | 89.868 | ||||
| 22/06/2026 | 0.015 | 353.000 | 0 | 86.074 | ||||
| 18/06/2026 | 0.015 | 359.000 | 0 | 78.379 | ||||
| 17/06/2026 | 0.015 | 367.400 | 0 | 73.762 | ||||
| 16/06/2026 | 0.015 | 365.400 | 0 | 73.580 | ||||
| 15/06/2026 | 0.015 | 369.000 | 0 | 71.145 | ||||
| 12/06/2026 | 0.015 | 371.000 | 500,000 | 67.695 | 500,000 | 0.015 | ||
| 11/06/2026 | 0.015 | 368.000 | 0 | 68.020 | ||||
| 10/06/2026 | 0.019 | 377.400 | 0 | 66.610 | ||||
| 09/06/2026 | 0.019 | 368.400 | 0 | 69.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |