26375 潍柴花旗五十购Ａ (认购证)
按盘价 
0.216 +0.008 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.208 | 13.720 | 200,000 | 60,000 | 0.150 | 100,000 | 0.225 | 100,000 | 0.225 |
| 12/02/2025 | 0.216 | 13.960 | 1,000,000 | 60,000 | 0.150 | 500,000 | 0.212 | 500,000 | 0.211 |
| 11/02/2025 | 0.184 | 13.180 | 0 | 60,000 | 0.150 | ||||
| 10/02/2025 | 0.190 | 13.320 | 0 | 60,000 | 0.150 | ||||
| 07/02/2025 | 0.184 | 13.200 | 0 | 60,000 | 0.150 | ||||
| 06/02/2025 | 0.174 | 12.980 | 0 | 60,000 | 0.150 | ||||
| 05/02/2025 | 0.176 | 12.880 | 0 | 60,000 | 0.150 | ||||
| 04/02/2025 | 0.199 | 13.400 | 0 | 60,000 | 0.150 | ||||
| 03/02/2025 | 0.192 | 13.180 | 0 | 60,000 | 0.150 | ||||
| 28/01/2025 | 0.207 | 13.500 | 0 | 60,000 | 0.150 | ||||
| 27/01/2025 | 0.204 | 13.400 | 600,000 | 60,000 | 0.150 | 300,000 | 0.206 | 300,000 | 0.207 |
| 24/01/2025 | 0.213 | 13.520 | 1,900,000 | 60,000 | 0.150 | 950,000 | 0.203 | 950,000 | 0.202 |
| 23/01/2025 | 0.195 | 13.160 | 1,280,000 | 60,000 | 0.150 | 640,000 | 0.204 | 640,000 | 0.204 |
| 22/01/2025 | 0.207 | 13.440 | 2,200,000 | 60,000 | 0.150 | 1,100,000 | 0.212 | 1,100,000 | 0.212 |
| 21/01/2025 | 0.218 | 13.560 | 2,080,000 | 60,000 | 0.150 | 1,040,000 | 0.217 | 1,040,000 | 0.217 |
| 20/01/2025 | 0.211 | 13.340 | 0 | 60,000 | 0.150 | ||||
| 17/01/2025 | 0.210 | 13.300 | 0 | 60,000 | 0.150 | ||||
| 16/01/2025 | 0.211 | 13.340 | 2,900,000 | 60,000 | 0.150 | 1,450,000 | 0.213 | 1,440,000 | 0.213 |
| 15/01/2025 | 0.215 | 13.400 | 1,070,000 | 70,000 | 0.180 | 540,000 | 0.215 | 530,000 | 0.215 |
| 14/01/2025 | 0.214 | 13.360 | 1,460,000 | 80,000 | 0.200 | 730,000 | 0.212 | 730,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |