26379 騰訊華泰六八購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 250,000 | 52.021 | 140,000 | 0.013 | ||
| 06/07/2026 | 0.010 | 452.000 | 0 | 54.170 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 58.470 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 58.054 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 56.790 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 59.037 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 59.602 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 57.864 | ||||
| 24/06/2026 | 0.012 | 428.800 | 680,000 | 55.090 | 680,000 | 0.012 | ||
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.882 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 51.187 | ||||
| 18/06/2026 | 0.011 | 440.200 | 10,000 | 48.117 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 48.311 | ||||
| 16/06/2026 | 0.015 | 447.400 | 2,600,000 | 47.957 | 2,500,000 | 0.016 | ||
| 15/06/2026 | 0.021 | 459.600 | 4,630,000 | 47.302 | 920,000 | 0.021 | 3,710,000 | 0.022 |
| 12/06/2026 | 0.024 | 463.600 | 1,020,000 | 46.294 | 860,000 | 0.023 | 10,000 | 0.025 |
| 11/06/2026 | 0.023 | 457.200 | 8,770,000 | 47.229 | 4,890,000 | 0.026 | 3,480,000 | 0.030 |
| 10/06/2026 | 0.025 | 465.600 | 300,000 | 45.395 | 150,000 | 0.023 | 150,000 | 0.023 |
| 09/06/2026 | 0.021 | 453.200 | 5,060,000 | 46.684 | 2,430,000 | 0.023 | 2,630,000 | 0.022 |
| 08/06/2026 | 0.017 | 446.400 | 640,000 | 46.181 | 150,000 | 0.019 | 490,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |