26379 腾讯法兴五三购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.020 | 382.400 | 7,900,000 | 71,030,000 | 47.353 | 5,460,000 | 0.018 | 1,480,000 | 0.019 |
| 15/01/2025 | 0.020 | 380.000 | 2,370,000 | 75,010,000 | 50.007 | 1,810,000 | 0.021 | 100,000 | 0.019 |
| 14/01/2025 | 0.018 | 375.000 | 5,750,000 | 76,720,000 | 51.147 | 1,430,000 | 0.018 | 1,930,000 | 0.018 |
| 13/01/2025 | 0.016 | 366.000 | 14,790,000 | 76,220,000 | 50.813 | 3,700,000 | 0.017 | 10,080,000 | 0.017 |
| 10/01/2025 | 0.018 | 369.600 | 8,640,000 | 69,840,000 | 46.560 | 5,540,000 | 0.021 | 980,000 | 0.020 |
| 09/01/2025 | 0.022 | 373.400 | 14,600,000 | 74,400,000 | 49.600 | 6,820,000 | 0.024 | 1,470,000 | 0.022 |
| 08/01/2025 | 0.020 | 369.200 | 10,340,000 | 79,750,000 | 53.167 | 790,000 | 0.021 | 2,890,000 | 0.021 |
| 07/01/2025 | 0.025 | 379.600 | 74,160,000 | 77,650,000 | 51.767 | 4,500,000 | 0.028 | 57,580,000 | 0.025 |
| 06/01/2025 | 0.043 | 409.400 | 1,293,340,000 | 24,570,000 | 16.380 | 643,250,000 | 0.044 | 648,190,000 | 0.044 |
| 03/01/2025 | 0.049 | 414.200 | 18,320,000 | 19,630,000 | 13.087 | 6,770,000 | 0.053 | 7,060,000 | 0.052 |
| 02/01/2025 | 0.054 | 416.000 | 23,730,000 | 19,340,000 | 12.893 | 8,640,000 | 0.061 | 9,630,000 | 0.061 |
| 31/12/2024 | 0.064 | 417.000 | 89,180,000 | 18,350,000 | 12.233 | 41,200,000 | 0.066 | 43,370,000 | 0.064 |
| 30/12/2024 | 0.069 | 419.000 | 531,360,000 | 16,180,000 | 10.787 | 261,380,000 | 0.065 | 266,020,000 | 0.065 |
| 27/12/2024 | 0.066 | 417.400 | 670,060,000 | 11,540,000 | 7.693 | 332,740,000 | 0.069 | 336,310,000 | 0.069 |
| 24/12/2024 | 0.071 | 420.000 | 291,300,000 | 7,970,000 | 5.313 | 144,770,000 | 0.070 | 146,100,000 | 0.070 |
| 23/12/2024 | 0.075 | 420.200 | 556,500,000 | 6,640,000 | 4.427 | 277,020,000 | 0.073 | 278,270,000 | 0.073 |
| 20/12/2024 | 0.089 | 426.400 | 77,360,000 | 5,390,000 | 3.593 | 38,820,000 | 0.086 | 33,150,000 | 0.085 |
| 19/12/2024 | 0.066 | 415.200 | 536,340,000 | 11,060,000 | 7.373 | 263,970,000 | 0.046 | 261,740,000 | 0.046 |
| 18/12/2024 | 0.050 | 406.000 | 435,530,000 | 13,290,000 | 8.860 | 216,390,000 | 0.052 | 216,710,000 | 0.052 |
| 17/12/2024 | 0.051 | 402.600 | 292,860,000 | 12,970,000 | 8.647 | 144,030,000 | 0.049 | 146,860,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |