26379 腾讯华泰六八购B (认购证)
实时 按盘价 升0.012 +0.002 (+20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/2026478.8000
07/07/2026461.20006,490,0006.490140,0000.013
06/07/2026452.00006,630,0006.630
03/07/2026431.20006,630,0006.630
02/07/2026430.20006,630,0006.630
30/06/2026429.80006,630,0006.630
29/06/2026420.20006,630,0006.630
26/06/2026411.80006,630,0006.630
25/06/2026421.40006,630,0006.630
24/06/2026428.80006,630,0006.630680,0000.012
23/06/2026414.80007,310,0007.310
22/06/2026433.00007,310,0007.310
18/06/2026440.20007,310,0007.310
17/06/2026445.40007,310,0007.310
16/06/2026447.40007,310,0007.3102,500,0000.016
15/06/2026459.60004,810,0004.810920,0000.0213,710,0000.022
12/06/2026463.60002,020,0002.020860,0000.02310,0000.025
11/06/2026457.20002,870,0002.8704,890,0000.0263,480,0000.030
10/06/2026465.60004,280,0004.280150,0000.023150,0000.023
09/06/2026453.20004,280,0004.2802,430,0000.0232,630,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。