26382 高偉華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 22.800 | 0 | 114.967 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 111.946 | ||||
| 03/07/2026 | 0.010 | 23.680 | 0 | 108.214 | ||||
| 02/07/2026 | 0.010 | 23.100 | 0 | 110.408 | ||||
| 30/06/2026 | 0.010 | 23.460 | 0 | 107.536 | ||||
| 29/06/2026 | 0.010 | 23.300 | 0 | 107.734 | ||||
| 26/06/2026 | 0.010 | 22.120 | 0 | 111.745 | ||||
| 25/06/2026 | 0.010 | 24.040 | 0 | 102.205 | ||||
| 24/06/2026 | 0.010 | 24.520 | 0 | 99.583 | ||||
| 23/06/2026 | 0.010 | 24.640 | 0 | 98.562 | ||||
| 22/06/2026 | 0.010 | 25.400 | 0 | 94.863 | ||||
| 18/06/2026 | 0.010 | 25.960 | 0 | 90.812 | ||||
| 17/06/2026 | 0.010 | 26.140 | 0 | 89.677 | ||||
| 16/06/2026 | 0.010 | 26.340 | 0 | 88.503 | ||||
| 15/06/2026 | 0.010 | 26.700 | 0 | 86.708 | ||||
| 12/06/2026 | 0.010 | 25.020 | 0 | 92.138 | ||||
| 11/06/2026 | 0.010 | 25.040 | 0 | 91.654 | ||||
| 10/06/2026 | 0.010 | 25.420 | 0 | 89.742 | ||||
| 09/06/2026 | 0.010 | 27.240 | 0 | 82.457 | ||||
| 08/06/2026 | 0.010 | 27.360 | 50,000 | 82.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |