26382 高偉華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01023.0800159.186
19/08/20260.01023.7400152.996
18/08/20260.01024.8000144.536
17/08/20260.01022.9600155.029
14/08/20260.01022.3800154.333
13/08/20260.01022.4200152.595
12/08/20260.01022.9400147.764
11/08/20260.01022.7400147.689
10/08/20260.01023.6000140.952
07/08/20260.01022.5200143.942
06/08/20260.01022.5600142.480
05/08/20260.01023.0000138.602
04/08/20260.01021.9800143.754
03/08/20260.01021.4000146.283
31/07/20260.01020.6000148.034
30/07/20260.01020.5800147.047
29/07/20260.01021.2000142.011
28/07/20260.01020.9200142.727
27/07/20260.01021.5200137.996
24/07/20260.01021.2200136.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。