26382 港交法興五六購Ｂ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.305 | 300.600 | 180,000 | 32.314 | 90,000 | 0.295 | 90,000 | 0.295 |
| 23/01/2025 | 0.275 | 293.400 | 40,000 | 34.029 | 20,000 | 0.295 | 20,000 | 0.295 |
| 22/01/2025 | 0.270 | 292.600 | 20,000 | 33.839 | 10,000 | 0.275 | 10,000 | 0.270 |
| 21/01/2025 | 0.280 | 294.000 | 0 | 33.899 | ||||
| 20/01/2025 | 0.280 | 293.600 | 0 | 34.086 | ||||
| 17/01/2025 | 0.248 | 287.600 | 0 | 33.929 | ||||
| 16/01/2025 | 0.248 | 286.800 | 20,000 | 34.393 | 20,000 | 0.250 | ||
| 15/01/2025 | 0.228 | 282.400 | 10,000 | 34.697 | 10,000 | 0.228 | ||
| 14/01/2025 | 0.226 | 281.600 | 910,000 | 34.764 | 560,000 | 0.217 | 350,000 | 0.211 |
| 13/01/2025 | 0.196 | 275.400 | 1,510,000 | 34.686 | 680,000 | 0.188 | 820,000 | 0.188 |
| 10/01/2025 | 0.218 | 279.600 | 20,000 | 34.541 | 20,000 | 0.221 | ||
| 09/01/2025 | 0.233 | 282.000 | 150,000 | 34.806 | 70,000 | 0.238 | 80,000 | 0.241 |
| 08/01/2025 | 0.241 | 284.000 | 70,000 | 34.357 | 40,000 | 0.239 | 30,000 | 0.235 |
| 07/01/2025 | 0.242 | 284.200 | 20,000 | 34.182 | 20,000 | 0.239 | ||
| 06/01/2025 | 0.255 | 285.600 | 0 | 34.800 | ||||
| 03/01/2025 | 0.265 | 287.000 | 0 | 34.749 | ||||
| 02/01/2025 | 0.265 | 287.000 | 10,000 | 34.627 | 10,000 | 0.265 | ||
| 31/12/2024 | 0.320 | 294.800 | 0 | 35.742 | ||||
| 30/12/2024 | 0.320 | 295.000 | 0 | 35.464 | ||||
| 27/12/2024 | 0.335 | 297.200 | 0 | 35.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |