26382 港交法兴五六购Ｂ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.305 | 300.600 | 180,000 | 1,580,000 | 1.975 | 90,000 | 0.295 | 90,000 | 0.295 |
| 23/01/2025 | 0.275 | 293.400 | 40,000 | 1,580,000 | 1.975 | 20,000 | 0.295 | 20,000 | 0.295 |
| 22/01/2025 | 0.270 | 292.600 | 20,000 | 1,580,000 | 1.975 | 10,000 | 0.275 | 10,000 | 0.270 |
| 21/01/2025 | 0.280 | 294.000 | 0 | 1,580,000 | 1.975 | ||||
| 20/01/2025 | 0.280 | 293.600 | 0 | 1,580,000 | 1.975 | ||||
| 17/01/2025 | 0.248 | 287.600 | 0 | 1,580,000 | 1.975 | ||||
| 16/01/2025 | 0.248 | 286.800 | 20,000 | 1,580,000 | 1.975 | 20,000 | 0.250 | ||
| 15/01/2025 | 0.228 | 282.400 | 10,000 | 1,600,000 | 2.000 | 10,000 | 0.228 | ||
| 14/01/2025 | 0.226 | 281.600 | 910,000 | 1,590,000 | 1.988 | 560,000 | 0.217 | 350,000 | 0.211 |
| 13/01/2025 | 0.196 | 275.400 | 1,510,000 | 1,800,000 | 2.250 | 680,000 | 0.188 | 820,000 | 0.188 |
| 10/01/2025 | 0.218 | 279.600 | 20,000 | 1,660,000 | 2.075 | 20,000 | 0.221 | ||
| 09/01/2025 | 0.233 | 282.000 | 150,000 | 1,640,000 | 2.050 | 70,000 | 0.238 | 80,000 | 0.241 |
| 08/01/2025 | 0.241 | 284.000 | 70,000 | 1,630,000 | 2.038 | 40,000 | 0.239 | 30,000 | 0.235 |
| 07/01/2025 | 0.242 | 284.200 | 20,000 | 1,640,000 | 2.050 | 20,000 | 0.239 | ||
| 06/01/2025 | 0.255 | 285.600 | 0 | 1,620,000 | 2.025 | ||||
| 03/01/2025 | 0.265 | 287.000 | 0 | 1,620,000 | 2.025 | ||||
| 02/01/2025 | 0.265 | 287.000 | 10,000 | 1,620,000 | 2.025 | 10,000 | 0.265 | ||
| 31/12/2024 | 0.320 | 294.800 | 0 | 1,610,000 | 2.012 | ||||
| 30/12/2024 | 0.320 | 295.000 | 0 | 1,610,000 | 2.012 | ||||
| 27/12/2024 | 0.335 | 297.200 | 0 | 1,610,000 | 2.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |