26387 濰柴中銀六九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.02032.100089.431
19/08/20260.02032.200087.364
18/08/20260.02035.300069.755
17/08/20260.02035.700066.668
14/08/20260.02035.020066.935
13/08/20260.02035.640063.088
12/08/20260.02236.400060.001
11/08/20260.02235.600062.839
10/08/20260.02236.380058.506
07/08/20260.02035.040060.941
06/08/20260.02034.340063.253
05/08/20260.02035.320058.330
04/08/20260.02033.680064.650
03/08/20260.02333.440066.889
31/07/20260.02332.940066.930
30/07/20260.02330.620076.492
29/07/20260.02332.120069.101
28/07/20260.02330.920073.658
27/07/20260.02333.840060.617
24/07/20260.02333.460060.456
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。