26387 濰柴中銀六九購Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.065 | 34.900 | 1,090,000 | 64.452 | 530,000 | 0.070 | 560,000 | 0.072 |
| 07/07/2026 | 0.113 | 37.400 | 0 | 64.878 | ||||
| 06/07/2026 | 0.114 | 37.480 | 3,520,000 | 62.423 | 1,760,000 | 0.117 | 1,730,000 | 0.117 |
| 03/07/2026 | 0.085 | 35.500 | 800,000 | 63.231 | 400,000 | 0.089 | 400,000 | 0.089 |
| 02/07/2026 | 0.064 | 33.940 | 0 | 63.745 | ||||
| 30/06/2026 | 0.067 | 34.100 | 360,000 | 63.114 | 280,000 | 0.076 | 80,000 | 0.072 |
| 29/06/2026 | 0.060 | 33.720 | 240,000 | 62.255 | 240,000 | 0.059 | ||
| 26/06/2026 | 0.103 | 35.960 | 1,190,000 | 64.298 | 580,000 | 0.098 | 610,000 | 0.099 |
| 25/06/2026 | 0.135 | 37.280 | 3,870,000 | 64.660 | 1,860,000 | 0.150 | 2,010,000 | 0.151 |
| 24/06/2026 | 0.153 | 37.800 | 5,610,000 | 65.237 | 2,800,000 | 0.162 | 2,810,000 | 0.162 |
| 23/06/2026 | 0.194 | 39.200 | 8,460,000 | 65.316 | 4,280,000 | 0.197 | 4,180,000 | 0.196 |
| 22/06/2026 | 0.247 | 41.000 | 2,200,000 | 64.372 | 1,050,000 | 0.239 | 1,150,000 | 0.238 |
| 18/06/2026 | 0.220 | 39.720 | 6,720,000 | 64.965 | 3,360,000 | 0.214 | 3,360,000 | 0.213 |
| 17/06/2026 | 0.183 | 38.520 | 2,560,000 | 64.393 | 1,280,000 | 0.177 | 1,280,000 | 0.175 |
| 16/06/2026 | 0.139 | 36.840 | 8,720,000 | 63.925 | 4,360,000 | 0.158 | 4,360,000 | 0.158 |
| 15/06/2026 | 0.181 | 38.160 | 8,860,000 | 64.956 | 4,530,000 | 0.168 | 4,330,000 | 0.167 |
| 12/06/2026 | 0.120 | 35.540 | 380,000 | 64.363 | 250,000 | 0.124 | 130,000 | 0.121 |
| 11/06/2026 | 0.095 | 34.240 | 320,000 | 64.097 | 320,000 | 0.093 | ||
| 10/06/2026 | 0.108 | 34.600 | 0 | 65.076 | ||||
| 09/06/2026 | 0.161 | 36.820 | 120,000 | 65.383 | 60,000 | 0.157 | 60,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |