26387 潍柴中银六九购Ａ (认购证)
按盘价 
0.475 -0.085 (-15.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.560 | 44.660 | 210,000 | 0 | 0.000 | 130,000 | 0.522 | 80,000 | 0.475 |
| 05/05/2026 | 0.490 | 43.100 | 230,000 | 50,000 | 0.071 | 90,000 | 0.450 | 140,000 | 0.467 |
| 04/05/2026 | 0.500 | 43.320 | 860,000 | 0 | 0.000 | 450,000 | 0.504 | 400,000 | 0.486 |
| 30/04/2026 | 0.300 | 38.640 | 160,000 | 50,000 | 0.071 | 80,000 | 0.294 | 80,000 | 0.298 |
| 29/04/2026 | 0.228 | 36.120 | 740,000 | 50,000 | 0.071 | 470,000 | 0.214 | 270,000 | 0.212 |
| 28/04/2026 | 0.231 | 35.960 | 1,260,000 | 250,000 | 0.357 | 680,000 | 0.230 | 580,000 | 0.229 |
| 27/04/2026 | 0.233 | 36.260 | 2,800,000 | 350,000 | 0.500 | 1,360,000 | 0.235 | 1,440,000 | 0.236 |
| 24/04/2026 | 0.226 | 35.540 | 990,000 | 270,000 | 0.386 | 520,000 | 0.221 | 470,000 | 0.217 |
| 23/04/2026 | 0.218 | 35.360 | 1,560,000 | 320,000 | 0.457 | 680,000 | 0.213 | 860,000 | 0.215 |
| 22/04/2026 | 0.160 | 33.120 | 0 | 140,000 | 0.200 | ||||
| 21/04/2026 | 0.135 | 31.980 | 50,000 | 140,000 | 0.200 | 30,000 | 0.137 | 20,000 | 0.138 |
| 20/04/2026 | 0.130 | 31.660 | 0 | 150,000 | 0.214 | ||||
| 17/04/2026 | 0.130 | 31.500 | 0 | 150,000 | 0.214 | ||||
| 16/04/2026 | 0.162 | 32.740 | 680,000 | 150,000 | 0.214 | 340,000 | 0.146 | 340,000 | 0.147 |
| 15/04/2026 | 0.153 | 32.300 | 1,630,000 | 150,000 | 0.214 | 810,000 | 0.166 | 810,000 | 0.163 |
| 14/04/2026 | 0.146 | 31.860 | 3,850,000 | 150,000 | 0.214 | 1,930,000 | 0.154 | 1,920,000 | 0.156 |
| 13/04/2026 | 0.162 | 32.680 | 3,140,000 | 160,000 | 0.229 | 1,580,000 | 0.149 | 1,560,000 | 0.149 |
| 10/04/2026 | 0.167 | 32.920 | 9,640,000 | 180,000 | 0.257 | 4,740,000 | 0.163 | 4,770,000 | 0.162 |
| 09/04/2026 | 0.144 | 31.540 | 6,550,000 | 150,000 | 0.214 | 3,280,000 | 0.126 | 3,240,000 | 0.123 |
| 08/04/2026 | 0.111 | 29.940 | 7,430,000 | 190,000 | 0.271 | 3,690,000 | 0.111 | 3,680,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |