26388 中移匯豐五乙購Ａ (认购证)
按盘价 
0.166 +0.037 (+28.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.129 | 78.000 | 935,000 | 26.157 | 485,000 | 0.137 | 250,000 | 0.138 |
| 12/02/2025 | 0.129 | 77.900 | 2,295,000 | 26.205 | 1,295,000 | 0.128 | 1,000,000 | 0.127 |
| 11/02/2025 | 0.121 | 77.050 | 550,000 | 26.421 | 115,000 | 0.127 | 390,000 | 0.124 |
| 10/02/2025 | 0.123 | 77.150 | 2,960,000 | 26.406 | 1,490,000 | 0.126 | 1,370,000 | 0.126 |
| 07/02/2025 | 0.099 | 75.500 | 2,150,000 | 26.181 | 1,080,000 | 0.099 | 1,070,000 | 0.100 |
| 06/02/2025 | 0.104 | 75.550 | 160,000 | 26.447 | 80,000 | 0.106 | 80,000 | 0.106 |
| 05/02/2025 | 0.103 | 75.700 | 1,350,000 | 26.189 | 675,000 | 0.106 | 675,000 | 0.107 |
| 04/02/2025 | 0.117 | 76.500 | 2,720,000 | 26.222 | 1,430,000 | 0.117 | 1,290,000 | 0.116 |
| 03/02/2025 | 0.104 | 75.950 | 2,480,000 | 25.811 | 1,190,000 | 0.096 | 1,290,000 | 0.095 |
| 28/01/2025 | 0.108 | 75.700 | 0 | 26.042 | ||||
| 27/01/2025 | 0.109 | 75.900 | 630,000 | 25.879 | 315,000 | 0.106 | 315,000 | 0.104 |
| 24/01/2025 | 0.103 | 75.300 | 640,000 | 25.883 | 320,000 | 0.102 | 320,000 | 0.101 |
| 23/01/2025 | 0.102 | 74.850 | 60,000 | 26.180 | 30,000 | 0.105 | 30,000 | 0.103 |
| 22/01/2025 | 0.103 | 75.000 | 460,000 | 26.068 | 230,000 | 0.102 | 230,000 | 0.102 |
| 21/01/2025 | 0.108 | 75.400 | 0 | 25.952 | ||||
| 20/01/2025 | 0.108 | 75.400 | 0 | 25.907 | ||||
| 17/01/2025 | 0.108 | 75.100 | 120,000 | 26.048 | 60,000 | 0.110 | 60,000 | 0.109 |
| 16/01/2025 | 0.110 | 75.350 | 540,000 | 25.909 | 355,000 | 0.107 | 155,000 | 0.103 |
| 15/01/2025 | 0.102 | 74.500 | 300,000 | 26.092 | 150,000 | 0.101 | 150,000 | 0.100 |
| 14/01/2025 | 0.100 | 74.300 | 200,000 | 26.016 | 200,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |